UNQT Historical USD Price
Daily close · Jan 23, 2025 → Jan 31, 2026Daily price history
Dec 26, 2025 → Jan 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-31 | $0.00020087 | $0.00020142 | $0.00017303 | $0.00018158 | $22.23 |
| 2026-01-30 | $0.00020958 | $0.00020993 | $0.00019686 | $0.0002009 | $24.59 |
| 2026-01-29 | $0.00021937 | $0.00022026 | $0.00020517 | $0.00020957 | $25.65 |
| 2026-01-27 | $0.00021742 | $0.00022466 | $0.00021554 | $0.00022399 | $27.42 |
| 2026-01-26 | $0.0002091 | $0.00021867 | $0.0002091 | $0.00021758 | $26.63 |
| 2026-01-25 | $0.00021927 | $0.00021961 | $0.00020713 | $0.00020914 | $25.60 |
| 2026-01-24 | $0.00021946 | $0.00022046 | $0.000219 | $0.00021925 | $26.84 |
| 2026-01-23 | $0.00021904 | $0.00022331 | $0.00021506 | $0.00021937 | $26.85 |
| 2026-01-22 | $0.00022143 | $0.00022535 | $0.00021613 | $0.00021912 | $26.82 |
| 2026-01-21 | $0.00021833 | $0.00022683 | $0.00021316 | $0.00022128 | $27.08 |
| 2026-01-20 | $0.00023677 | $0.00023736 | $0.00021786 | $0.00021821 | $26.71 |
| 2026-01-19 | $0.00024189 | $0.00024206 | $0.00023562 | $0.00023667 | $28.97 |
| 2026-01-18 | $0.00024558 | $0.00024983 | $0.0002437 | $0.0002437 | $29.83 |
| 2026-01-17 | $0.00022963 | $0.00024691 | $0.00022888 | $0.00024565 | $30.07 |
| 2026-01-16 | $0.00022893 | $0.00022982 | $0.00022469 | $0.00022972 | $2.91 |
| 2026-01-15 | $0.00023085 | $0.00037214 | $0.00022611 | $0.00022883 | $221.68 |
| 2026-01-14 | $0.00025077 | $0.00030995 | $0.00023107 | $0.00023129 | $180.10 |
| 2026-01-13 | $0.00023355 | $0.00025167 | $0.00023325 | $0.00025055 | $12.48 |
| 2026-01-12 | $0.00022886 | $0.00023824 | $0.00022749 | $0.00023331 | $11.62 |
| 2026-01-11 | $0.00025411 | $0.00025728 | $0.00022688 | $0.0002289 | $36.32 |
| 2026-01-10 | $0.00024979 | $0.00025461 | $0.00024913 | $0.00025419 | $6.11 |
| 2026-01-09 | $0.0002365 | $0.00025017 | $0.00023365 | $0.00024971 | $14.73 |
| 2026-01-08 | $0.00020849 | $0.00024216 | $0.00020772 | $0.00023652 | $7.75 |
| 2026-01-07 | $0.00020876 | $0.00020895 | $0.00020605 | $0.00020848 | $60.27 |
| 2025-12-31 | $0.00024025 | $0.00024408 | $0.00023967 | $0.00024028 | $355.95 |
| 2025-12-30 | $0.00023766 | $0.00024251 | $0.00023651 | $0.00024047 | $356.22 |
| 2025-12-29 | $0.00023836 | $0.00024682 | $0.0002358 | $0.00023758 | $351.94 |
| 2025-12-28 | $0.00023716 | $0.0002388 | $0.00023701 | $0.00023834 | $353.07 |
| 2025-12-27 | $0.00023699 | $0.00023833 | $0.00023612 | $0.00023774 | $352.19 |
| 2025-12-26 | $0.0002351 | $0.00024165 | $0.00023434 | $0.000237 | $351.08 |