CurrencyBeacon logo}}

Crypto Rate Dashboard

Unique Utility Token Price Chart

UNQT/USD
$0.000182
0.00%

UNQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00594035 $0.00598921 $0.00580506 $0.00588426 $141.45
2023-04-21 $0.00587519 $0.00605099 $0.00568456 $0.00594221 $140.33
2023-04-20 $0.00580421 $0.00597972 $0.00578847 $0.00587656 $360.32
2023-04-19 $0.00635371 $0.00635384 $0.00578356 $0.00581282 $524.04
2023-04-18 $0.00626533 $0.00640211 $0.00622733 $0.00635561 $328.58
2023-04-17 $0.00649683 $0.00649683 $0.00623346 $0.00626548 $391.27
2023-04-16 $0.00653199 $0.00662627 $0.00645537 $0.00649807 $948.32
2023-04-15 $0.00661765 $0.00664312 $0.00651777 $0.00653467 $417.62
2023-04-14 $0.00629162 $0.00667398 $0.00628573 $0.00661886 $371.02
2023-04-13 $0.00611362 $0.00630938 $0.0059543 $0.00628824 $36.19
2023-04-12 $0.00609006 $0.00619709 $0.00600243 $0.00611518 $342.14
2023-04-11 $0.00614939 $0.00622389 $0.00607858 $0.00609035 $663.94
2023-04-10 $0.00597172 $0.00616619 $0.00594185 $0.00614885 $670.32
2023-04-09 $0.00594786 $0.00600601 $0.00588031 $0.00597118 $683.17
2023-04-08 $0.00600895 $0.00605139 $0.00594821 $0.00594837 $597.29
2023-04-07 $0.00637431 $0.00638112 $0.00598055 $0.00601164 $1,622.03
2023-04-06 $0.00652324 $0.00652324 $0.00632573 $0.00637045 $536.30
2023-04-05 $0.00639198 $0.00657241 $0.006381 $0.00652466 $379.94
2023-04-04 $0.00628978 $0.00643865 $0.00619693 $0.00639182 $527.10
2023-04-03 $0.00622078 $0.00637843 $0.00612242 $0.00628858 $242.89
2023-04-02 $0.00627023 $0.00900576 $0.00617414 $0.00622289 $20,573.53
2023-04-01 $0.00639507 $0.00645319 $0.00626887 $0.00627041 $914.84
2023-03-31 $0.0062389 $0.0064191 $0.00620806 $0.00639632 $884.36
2023-03-30 $0.00608498 $0.00628599 $0.00603641 $0.00623725 $902.86
2023-03-29 $0.00601959 $0.00618938 $0.00601959 $0.00608748 $125.20
2023-03-28 $0.00583345 $0.00606543 $0.00580608 $0.00601904 $123.79
2023-03-27 $0.00610121 $0.00611809 $0.00577036 $0.00583375 $108.20
2023-03-26 $0.00598833 $0.00617033 $0.00598513 $0.00610079 $631.84
2023-03-25 $0.0062897 $0.00633334 $0.00592589 $0.0059882 $680.08
2023-03-24 $0.00652307 $0.00653517 $0.00623501 $0.00628967 $3,531.88