Uniris Price Chart - CurrencyBeacon

UCO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-04	$0.2848	$0.2848	$0.2601	$0.28	$19,566.04
2021-10-03	$0.2893	$0.2894	$0.2595	$0.2848	$31,958.31
2021-10-02	$0.2943	$0.3	$0.28	$0.2893	$165,156.17
2021-10-01	$0.2887	$0.3	$0.2766	$0.2943	$151,921.53
2021-09-30	$0.2755	$0.291	$0.27	$0.2887	$175,232.75
2021-09-29	$0.2654	$0.2773	$0.2525	$0.2751	$121,614.90
2021-09-28	$0.293	$0.293	$0.255	$0.2654	$179,094.47
2021-09-27	$0.2908	$0.2999	$0.2701	$0.293	$197,625.39
2021-09-26	$0.2807	$0.3	$0.264	$0.2908	$183,602.09
2021-09-25	$0.2844	$0.2969	$0.2664	$0.2807	$154,692.54
2021-09-24	$0.2745	$0.2893	$0.25	$0.2844	$160,720.25
2021-09-23	$0.2622	$0.288	$0.2484	$0.2745	$269,829.81
2021-09-22	$0.2439	$0.2628	$0.23	$0.2609	$265,195.36
2021-09-21	$0.2334	$0.2599	$0.2163	$0.2441	$185,063.85
2021-09-20	$0.2789	$0.2913	$0.2101	$0.2267	$372,826.05
2021-09-19	$0.1927	$0.2938	$0.1927	$0.2789	$651,546.67
2021-09-18	$0.1891	$0.1994	$0.189	$0.1927	$208,207.68
2021-09-17	$0.1806	$0.2374	$0.1781	$0.1891	$324,438.22
2021-09-16	$0.1301	$0.195	$0.1301	$0.1881	$182,247.20
2021-09-15	$0.1311	$0.1799	$0.1301	$0.1301	$153,508.46
2021-09-14	$0.1223	$0.1483	$0.121	$0.1401	$79,089.13
2021-09-13	$0.1194	$0.13	$0.1186	$0.1223	$55,974.18
2021-09-12	$0.1197	$0.1198	$0.1159	$0.1183	$34,088.16
2021-09-11	$0.1099	$0.1198	$0.1067	$0.1197	$17,276.16
2021-09-10	$0.1117	$0.1146	$0.1047	$0.1099	$8,508.79
2021-09-09	$0.1076	$0.1118	$0.1039	$0.1117	$5,127.93
2021-09-08	$0.1003	$0.117	$0.0901	$0.1076	$67,958.60
2021-09-07	$0.1168	$0.117	$0.0994	$0.1003	$51,355.08
2021-09-06	$0.1187	$0.1197	$0.1027	$0.1167	$47,626.32
2021-09-05	$0.1147	$0.1196	$0.0995	$0.1187	$73,422.33