UCO Historical USD Price
Daily close · Dec 10, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-04 | $0.0001 | $0.0003 | $0.0001 | $0.0001 | $532.85 |
| 2025-12-03 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $160.47 |
| 2025-12-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $116.22 |
| 2025-12-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $39.38 |
| 2025-11-30 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $185.52 |
| 2025-11-29 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $836.97 |
| 2025-11-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $173.31 |
| 2025-11-27 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $514.50 |
| 2025-11-26 | $0.0003 | $0.0003 | $0.0001 | $0.0002 | $3,155.61 |
| 2025-11-25 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $189.60 |
| 2025-11-24 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $569.07 |
| 2025-11-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,083.07 |
| 2025-11-22 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | $398.75 |
| 2025-11-21 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $895.11 |
| 2025-11-20 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $380.52 |
| 2025-11-19 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $561.55 |
| 2025-11-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $87.89 |
| 2025-11-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $14.39 |
| 2025-11-16 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $917.97 |
| 2025-11-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1.69 |
| 2025-11-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $77.57 |
| 2025-11-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $77.57 |
| 2025-11-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $66.17 |
| 2025-11-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $17.09 |