SOCKS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $4,569.89 | $4,571.27 | $4,249.26 | $4,365.54 | $81.33 |
| 2026-11-09 | $4,547.70 | $4,619.26 | $4,470.40 | $4,568.83 | $47.36 |
| 2026-11-08 | $4,794.30 | $4,807.16 | $4,519.81 | $4,547.39 | $47.14 |
| 2026-11-07 | $4,793.85 | $4,818.81 | $4,765.90 | $4,794.36 | $49.70 |
| 2026-11-06 | $4,817.60 | $4,839.34 | $4,742.69 | $4,794.49 | $50.02 |
| 2026-11-05 | $5,280.87 | $5,281.84 | $4,755.20 | $4,811.16 | $96.05 |
| 2026-11-04 | $4,960.61 | $5,318.81 | $4,858.97 | $5,281.84 | $218.95 |
| 2026-11-03 | $4,907.25 | $5,012.41 | $4,883.79 | $4,964.03 | $205.77 |
| 2026-11-02 | $4,967.79 | $5,031.52 | $4,876.04 | $4,907.10 | $203.41 |
| 2026-11-01 | $4,944.19 | $4,955.15 | $4,907.53 | $4,954.64 | $205.38 |
| 2026-10-31 | $4,765.75 | $4,931.27 | $4,765.56 | $4,909.70 | $203.52 |
| 2026-10-30 | $4,780.77 | $4,783.82 | $4,644.34 | $4,764.91 | $101.15 |
| 2026-10-29 | $5,200.45 | $5,200.45 | $4,778.89 | $4,779.04 | $101.45 |
| 2026-10-28 | $5,176.23 | $5,246.39 | $5,129.13 | $5,198.19 | $34.13 |
| 2026-10-27 | $5,119.80 | $5,199.90 | $5,067.05 | $5,180.94 | $34.02 |
| 2026-10-26 | $5,134.41 | $5,158.09 | $5,059.31 | $5,118.92 | $33.61 |
| 2026-10-25 | $5,193.61 | $5,220.66 | $5,110.22 | $5,134.93 | $33.71 |
| 2026-10-24 | $5,258.90 | $5,259.23 | $5,049.20 | $5,198.61 | $34.13 |
| 2026-10-23 | $5,376.14 | $5,441.26 | $5,197.12 | $5,260.44 | $34.54 |
| 2026-10-22 | $5,513.11 | $5,529.14 | $5,326.57 | $5,380.75 | $428.69 |
| 2026-10-21 | $5,726.63 | $5,760.90 | $5,428.06 | $5,510.56 | $809.12 |
| 2026-10-20 | $5,632.45 | $5,780.15 | $5,566.72 | $5,730.59 | $1,035.19 |
| 2026-10-19 | $7,780.92 | $7,892.75 | $5,595.41 | $5,632.51 | $1,018.04 |
| 2026-10-18 | $7,750.51 | $7,835.58 | $7,524.76 | $7,780.05 | $107.96 |
| 2026-10-17 | $7,818.11 | $7,876.20 | $7,662.03 | $7,752.79 | $107.58 |
| 2026-10-16 | $7,949.65 | $8,031.85 | $7,733.69 | $7,820.26 | $108.52 |
| 2026-10-15 | $8,236.75 | $8,386.62 | $7,936.25 | $7,952.65 | $152.02 |
| 2026-10-14 | $8,513.93 | $8,607.05 | $8,189.55 | $8,226.21 | $34.21 |
| 2026-10-13 | $8,397.86 | $8,700.86 | $8,296.68 | $8,511.66 | $32.44 |
| 2026-10-12 | $8,698.67 | $8,829.92 | $8,389.32 | $8,389.32 | $35.00 |