Unisocks Price Chart - CurrencyBeacon

SOCKS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-24	$27,705.67	$27,945.22	$26,950.88	$27,767.28	$0.00
2022-05-23	$28,673.25	$29,232.56	$27,565.70	$27,697.48	$0.00
2022-05-22	$27,725.15	$28,755.08	$27,606.07	$28,719.44	$0.00
2022-05-21	$26,570.45	$27,839.82	$26,132.44	$27,726.45	$1,634.75
2022-05-20	$28,170.76	$28,610.95	$26,111.73	$26,612.44	$1,220.29
2022-05-19	$27,244.19	$29,006.42	$26,463.87	$28,219.01	$1,068.84
2022-05-18	$31,104.63	$31,280.16	$27,230.02	$27,230.02	$367.61
2022-05-17	$27,696.55	$31,217.10	$27,696.55	$31,101.12	$788.94
2022-05-16	$30,715.70	$30,715.70	$27,447.91	$27,685.72	$739.35
2022-05-15	$27,694.81	$31,224.51	$27,311.70	$30,747.93	$1,363.35
2022-05-14	$27,074.96	$27,849.97	$26,276.97	$27,731.42	$55.70
2022-05-13	$27,086.39	$29,336.26	$26,816.12	$27,111.84	$198.50
2022-05-12	$28,346.38	$28,549.65	$24,048.83	$27,125.28	$275.79
2022-05-10	$34,165.55	$36,632.48	$32,910.72	$33,995.84	$3,994.75
2022-05-09	$38,182.27	$38,262.77	$33,114.48	$34,348.14	$1,814.55
2022-05-08	$40,112.78	$40,112.78	$37,095.66	$38,049.54	$2,886.60
2022-05-07	$41,377.97	$41,408.68	$39,561.05	$40,069.51	$347.38
2022-05-06	$41,978.77	$42,104.50	$40,449.92	$41,399.34	$4,275.23
2022-05-05	$43,138.18	$43,283.16	$39,804.77	$42,013.27	$531.52
2022-05-04	$42,131.13	$43,420.58	$39,160.76	$43,137.61	$4,671.47
2022-05-03	$41,724.94	$42,383.75	$40,319.90	$42,129.28	$472.84
2022-05-02	$39,828.34	$42,985.55	$39,803.33	$41,730.72	$3,294.02
2022-05-01	$40,871.22	$42,432.07	$35,743.91	$39,808.62	$24,142.65
2022-04-30	$52,006.98	$53,091.17	$34,036.34	$40,871.22	$164,652.39
2022-04-29	$60,021.20	$60,162.31	$51,701.76	$51,978.80	$2,648.05
2022-04-28	$58,988.63	$60,788.72	$58,383.89	$60,014.16	$0.00
2022-04-27	$57,348.48	$59,565.16	$57,240.00	$59,026.94	$0.00
2022-04-26	$61,185.64	$61,476.79	$57,019.05	$57,333.14	$43,976.82
2022-04-25	$58,093.89	$61,425.26	$54,988.60	$61,170.93	$3,459.42
2022-04-24	$64,841.90	$64,959.52	$58,076.15	$58,076.15	$11,208.86