SOCKS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $9,845.60 | $9,893.97 | $9,273.47 | $9,869.92 | $650.05 |
| 2026-09-23 | $9,720.33 | $10,152.09 | $9,705.44 | $9,844.86 | $129.22 |
| 2026-09-22 | $9,847.56 | $9,850.51 | $9,607.99 | $9,725.00 | $171.02 |
| 2026-09-21 | $9,097.58 | $9,891.31 | $9,097.58 | $9,854.82 | $112.56 |
| 2026-09-20 | $9,051.52 | $9,104.33 | $8,848.64 | $9,084.30 | $54.28 |
| 2026-09-19 | $8,951.62 | $9,111.41 | $8,935.15 | $9,064.68 | $92.57 |
| 2026-09-18 | $6,913.62 | $9,056.23 | $6,891.44 | $8,951.57 | $638.62 |
| 2026-09-17 | $6,828.97 | $7,009.91 | $6,823.02 | $6,918.94 | $901.03 |
| 2026-09-16 | $6,774.62 | $6,852.68 | $6,707.18 | $6,834.15 | $889.99 |
| 2026-09-15 | $7,104.71 | $7,114.55 | $6,684.89 | $6,781.21 | $883.09 |
| 2026-09-14 | $7,184.70 | $7,367.63 | $7,045.43 | $7,105.53 | $926.38 |
| 2026-09-13 | $7,353.79 | $7,357.46 | $7,155.63 | $7,182.19 | $48.96 |
| 2026-09-12 | $7,322.12 | $7,406.45 | $7,309.52 | $7,354.56 | $119.79 |
| 2026-09-11 | $7,099.23 | $7,675.69 | $7,099.23 | $7,323.82 | $119.29 |
| 2026-09-10 | $7,185.51 | $7,228.94 | $7,022.65 | $7,098.11 | $115.62 |
| 2026-09-09 | $7,762.42 | $7,874.50 | $7,126.71 | $7,184.93 | $117.03 |
| 2026-09-08 | $7,775.47 | $7,827.45 | $7,635.01 | $7,757.54 | $848.45 |
| 2026-09-07 | $7,354.89 | $7,800.27 | $7,268.56 | $7,780.46 | $7,020.14 |
| 2026-09-06 | $7,256.17 | $7,376.70 | $7,245.92 | $7,355.80 | $262.84 |
| 2026-09-05 | $7,184.76 | $7,288.09 | $7,157.79 | $7,259.94 | $259.41 |
| 2026-09-04 | $7,318.11 | $7,543.61 | $7,170.15 | $7,182.29 | $461.53 |
| 2026-09-03 | $6,989.32 | $7,350.44 | $6,949.24 | $7,319.37 | $58.39 |
| 2026-09-02 | $6,983.97 | $7,004.69 | $6,812.17 | $6,901.67 | $42.59 |
| 2026-09-01 | $7,121.36 | $7,172.45 | $6,897.76 | $6,984.21 | $43.10 |
| 2026-08-31 | $6,953.77 | $7,179.23 | $6,919.18 | $7,121.90 | $43.95 |
| 2026-08-30 | $7,073.57 | $7,278.35 | $6,911.07 | $6,955.51 | $48.00 |
| 2026-08-29 | $7,032.56 | $7,079.90 | $6,999.66 | $7,075.56 | $48.83 |
| 2026-08-28 | $7,256.09 | $7,310.18 | $6,964.24 | $7,031.36 | $48.52 |
| 2026-08-27 | $7,236.53 | $7,382.21 | $7,177.11 | $7,255.88 | $48.50 |
| 2026-08-26 | $7,058.15 | $7,255.64 | $7,033.92 | $7,241.64 | $48.40 |