UNISTAKE Historical USD Price
Daily close · Nov 4, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0018163 | $0.00184488 | $0.00178542 | $0.00182473 | $17.14 |
| 2026-11-08 | $0.00191471 | $0.00191986 | $0.00180516 | $0.00181617 | $17.06 |
| 2026-11-07 | $0.00191478 | $0.00191951 | $0.0018994 | $0.00191474 | $17.99 |
| 2026-11-06 | $0.00191497 | $0.00192358 | $0.00189435 | $0.00191504 | $2.82 |
| 2026-11-05 | $0.00207433 | $0.00208263 | $0.00189026 | $0.00191243 | $2.82 |
| 2026-11-04 | $0.00194853 | $0.00208927 | $0.00190869 | $0.00207475 | $3.06 |
| 2026-11-03 | $0.00192763 | $0.00196896 | $0.00191852 | $0.00194986 | $2.87 |
| 2026-11-02 | $0.0019514 | $0.00197644 | $0.00191537 | $0.00192759 | $2.84 |
| 2026-11-01 | $0.00194213 | $0.00194644 | $0.00192773 | $0.00194624 | $2.87 |
| 2026-10-31 | $0.00192043 | $0.00193706 | $0.001914 | $0.00192859 | $2.84 |
| 2026-10-30 | $0.00191496 | $0.00192102 | $0.00186023 | $0.00192009 | $3.04 |
| 2026-10-29 | $0.00200648 | $0.00201851 | $0.00191422 | $0.00191422 | $9.57 |
| 2026-10-28 | $0.00199743 | $0.00202429 | $0.00197897 | $0.00200565 | $10.03 |
| 2026-10-27 | $0.00197545 | $0.00200635 | $0.00195493 | $0.00199923 | $5.75 |
| 2026-10-26 | $0.00198122 | $0.00199041 | $0.00195219 | $0.00197508 | $19.05 |
| 2026-10-25 | $0.00200419 | $0.00201461 | $0.00197176 | $0.00198139 | $19.11 |
| 2026-10-24 | $0.00202949 | $0.00202958 | $0.00194845 | $0.00200611 | $1.91 |
| 2026-10-23 | $0.00202983 | $0.00205445 | $0.00200546 | $0.00203005 | $2.18 |
| 2026-10-22 | $0.0021164 | $0.00212256 | $0.00201126 | $0.0020316 | $27.41 |
| 2026-10-21 | $0.00209418 | $0.00215593 | $0.00208635 | $0.00211542 | $3.68 |
| 2026-10-20 | $0.00205964 | $0.00211376 | $0.00203555 | $0.00209567 | $3.65 |
| 2026-10-19 | $0.00206264 | $0.00209227 | $0.00204596 | $0.00205965 | $3.59 |
| 2026-10-18 | $0.00205459 | $0.00207712 | $0.00199467 | $0.00206245 | $3.59 |
| 2026-10-17 | $0.00207249 | $0.00208792 | $0.00203114 | $0.00205525 | $3.58 |
| 2026-10-16 | $0.00208959 | $0.00212918 | $0.00205017 | $0.00207308 | $3.61 |
| 2026-10-15 | $0.00206005 | $0.00210568 | $0.00198154 | $0.00209039 | $3.74 |
| 2026-10-14 | $0.00212537 | $0.0021488 | $0.00204806 | $0.00205731 | $12.08 |
| 2026-10-13 | $0.00208468 | $0.0021576 | $0.00205949 | $0.00212476 | $12.47 |
| 2026-10-12 | $0.00215934 | $0.00219191 | $0.00208245 | $0.00208256 | $405.86 |
| 2026-10-11 | $0.00213637 | $0.00217388 | $0.00212963 | $0.00215988 | $420.93 |