UNI Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $7.07 | $7.32 | $6.98 | $7.22 | $206.14M |
| 2026-10-27 | $7.16 | $7.19 | $6.95 | $7.09 | $168.66M |
| 2026-10-26 | $6.93 | $7.18 | $6.79 | $7.15 | $213.71M |
| 2026-10-25 | $6.86 | $7.02 | $6.66 | $6.93 | $142.53M |
| 2026-10-24 | $6.96 | $7.01 | $6.54 | $6.87 | $206.86M |
| 2026-10-23 | $7.01 | $7.29 | $6.83 | $6.97 | $198.63M |
| 2026-10-22 | $7.47 | $7.59 | $6.91 | $7.01 | $291.84M |
| 2026-10-21 | $7.44 | $7.73 | $7.39 | $7.44 | $367.21M |
| 2026-10-20 | $7.31 | $7.57 | $7.10 | $7.44 | $283.24M |
| 2026-10-19 | $7.20 | $7.48 | $7.15 | $7.32 | $213.01M |
| 2026-10-18 | $7.14 | $7.34 | $6.83 | $7.19 | $201.16M |
| 2026-10-17 | $7.34 | $7.34 | $7.02 | $7.15 | $154.31M |
| 2026-10-16 | $7.43 | $7.54 | $7.11 | $7.33 | $275.76M |
| 2026-10-15 | $7.19 | $7.61 | $6.85 | $7.43 | $440.53M |
| 2026-10-14 | $7.54 | $7.67 | $7.08 | $7.18 | $307.30M |
| 2026-10-13 | $6.98 | $7.62 | $6.82 | $7.54 | $403.63M |
| 2026-10-12 | $7.77 | $7.82 | $6.97 | $6.97 | $280.70M |
| 2026-10-11 | $7.60 | $7.88 | $7.50 | $7.77 | $255.84M |
| 2026-10-10 | $7.31 | $7.68 | $7.31 | $7.59 | $283.80M |
| 2026-10-09 | $7.13 | $7.44 | $7.12 | $7.33 | $315.42M |
| 2026-10-08 | $7.91 | $8.02 | $7.02 | $7.08 | $546.76M |
| 2026-10-07 | $8.56 | $8.58 | $7.72 | $7.92 | $518.84M |
| 2026-10-06 | $9.08 | $9.09 | $8.52 | $8.56 | $334.91M |
| 2026-10-05 | $9.07 | $9.23 | $8.86 | $9.08 | $336.88M |
| 2026-10-04 | $9.05 | $9.11 | $8.99 | $9.08 | $164.79M |
| 2026-10-03 | $8.95 | $9.30 | $8.95 | $9.05 | $334.07M |
| 2026-10-02 | $8.98 | $9.29 | $8.61 | $8.95 | $422.27M |
| 2026-10-01 | $8.87 | $9.23 | $8.76 | $8.98 | $457.80M |
| 2026-09-30 | $8.90 | $9.17 | $8.73 | $8.87 | $454.71M |
| 2026-09-29 | $8.81 | $9.23 | $8.46 | $8.88 | $562.56M |