CurrencyBeacon logo}}

Crypto Rate Dashboard

Uniswap Price Chart

UNI/USD
$3.90
-0.60%

UNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-19 $16.01 $16.15 $15.20 $15.22 $153.25M
2022-01-18 $16.66 $17.63 $15.69 $16.00 $277.56M
2022-01-17 $17.84 $17.93 $16.31 $16.66 $212.14M
2022-01-16 $16.47 $18.07 $16.32 $17.81 $259.50M
2022-01-15 $15.87 $16.63 $15.75 $16.49 $159.59M
2022-01-14 $15.45 $15.94 $15.21 $15.88 $152.52M
2022-01-13 $16.26 $16.57 $15.44 $15.44 $192.97M
2022-01-12 $15.97 $16.59 $15.97 $16.26 $187.14M
2022-01-11 $15.12 $16.27 $15.00 $15.96 $234.27M
2022-01-10 $15.78 $16.41 $14.74 $15.13 $307.85M
2022-01-09 $15.59 $16.24 $15.57 $15.78 $190.29M
2022-01-07 $17.09 $17.11 $15.32 $15.75 $331.58M
2022-01-06 $17.05 $17.19 $16.15 $17.10 $371.16M
2022-01-05 $18.20 $19.81 $16.52 $17.19 $482.40M
2022-01-04 $18.54 $19.11 $17.74 $18.23 $323.44M
2022-01-03 $18.40 $19.14 $17.89 $18.44 $319.76M
2022-01-02 $17.45 $18.46 $17.07 $18.38 $182.42M
2022-01-01 $17.05 $17.49 $16.98 $17.44 $166.95M
2021-12-31 $17.81 $18.58 $16.82 $17.06 $303.09M
2021-12-30 $17.14 $17.85 $16.78 $17.77 $240.24M
2021-12-29 $18.45 $19.40 $16.99 $17.11 $439.77M
2021-12-28 $19.11 $19.86 $17.94 $18.43 $505.13M
2021-12-27 $18.68 $20.05 $18.59 $19.12 $339.59M
2021-12-26 $17.40 $18.75 $16.74 $18.66 $260.90M
2021-12-25 $17.48 $17.81 $17.17 $17.51 $164.00M
2021-12-24 $18.15 $18.24 $17.31 $17.46 $260.34M
2021-12-23 $16.27 $18.23 $15.96 $18.14 $402.25M
2021-12-22 $15.07 $16.23 $14.98 $16.22 $213.68M
2021-12-21 $14.51 $15.09 $14.36 $15.06 $110.54M
2021-12-20 $14.96 $15.11 $14.02 $14.50 $168.17M