DUCK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002288 | $0.00002323 | $0.00001971 | $0.00002049 | $14,083.92 |
| 2026-09-24 | $0.0000192 | $0.00003923 | $0.00001884 | $0.00002283 | $96,202.83 |
| 2026-09-23 | $0.00001705 | $0.00001921 | $0.00001694 | $0.00001921 | $3,805.07 |
| 2026-09-22 | $0.00001675 | $0.00001774 | $0.00001626 | $0.00001705 | $4,897.22 |
| 2026-09-21 | $0.00001796 | $0.000018 | $0.00001602 | $0.00001675 | $5,791.72 |
| 2026-09-20 | $0.0000176 | $0.0000183 | $0.00001705 | $0.00001796 | $3,113.05 |
| 2026-09-19 | $0.00001582 | $0.00001781 | $0.00001541 | $0.0000176 | $7,923.03 |
| 2026-09-18 | $0.00001607 | $0.00001777 | $0.00001504 | $0.00001582 | $9,214.67 |
| 2026-09-17 | $0.00001767 | $0.00001767 | $0.00001474 | $0.00001607 | $8,833.18 |
| 2026-09-16 | $0.00001738 | $0.0000193 | $0.00001683 | $0.00001767 | $3,929.36 |
| 2026-09-15 | $0.00001907 | $0.00001929 | $0.00001704 | $0.00001738 | $7,490.06 |
| 2026-09-14 | $0.00001893 | $0.00001947 | $0.00001815 | $0.00001907 | $1,798.62 |
| 2026-09-13 | $0.00001855 | $0.00002041 | $0.00001855 | $0.00001915 | $3,367.49 |
| 2026-09-12 | $0.00001991 | $0.00002103 | $0.00001848 | $0.00001855 | $4,056.37 |
| 2026-09-11 | $0.00002058 | $0.00002103 | $0.00001702 | $0.00001971 | $9,776.44 |
| 2026-09-10 | $0.00002208 | $0.00002256 | $0.00001841 | $0.00002058 | $9,574.65 |
| 2026-09-09 | $0.00002173 | $0.00002372 | $0.00002132 | $0.00002208 | $6,089.15 |
| 2026-09-08 | $0.00002256 | $0.00002294 | $0.00002115 | $0.00002174 | $6,883.73 |
| 2026-09-07 | $0.00002197 | $0.0000235 | $0.0000219 | $0.00002211 | $3,800.40 |
| 2026-09-06 | $0.00002216 | $0.00002296 | $0.00002172 | $0.00002197 | $3,997.94 |
| 2026-09-05 | $0.00002316 | $0.0000233 | $0.00002178 | $0.00002219 | $4,755.79 |
| 2026-09-04 | $0.00002169 | $0.00002369 | $0.00002061 | $0.00002316 | $4,975.46 |
| 2026-09-03 | $0.00002142 | $0.00002577 | $0.00002091 | $0.00002169 | $15,488.11 |
| 2026-09-02 | $0.00002324 | $0.00002343 | $0.00002097 | $0.00002142 | $6,942.29 |
| 2026-09-01 | $0.00002378 | $0.00002378 | $0.00002165 | $0.00002324 | $5,104.18 |
| 2026-08-31 | $0.0000233 | $0.00002435 | $0.00002182 | $0.00002377 | $4,206.68 |
| 2026-08-30 | $0.00002412 | $0.00002446 | $0.0000233 | $0.00002347 | $3,654.87 |
| 2026-08-29 | $0.00002274 | $0.00002539 | $0.0000227 | $0.00002412 | $13,680.93 |
| 2026-08-28 | $0.00002088 | $0.00002946 | $0.00002021 | $0.00002274 | $30,760.69 |
| 2026-08-27 | $0.00002072 | $0.00002316 | $0.00002 | $0.00002095 | $12,082.79 |