CurrencyBeacon logo}}

Crypto Rate Dashboard

Unit Protocol New Price Chart

DUCK/USD
$0.00009
0.45%

DUCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00762555 $0.00772222 $0.00736556 $0.00748 $14,316.78
2023-04-10 $0.00711896 $0.0080102 $0.00707158 $0.00764719 $17,060.49
2023-04-09 $0.00722088 $0.00723683 $0.0070548 $0.00711439 $16,504.86
2023-04-08 $0.00728255 $0.00735972 $0.00718645 $0.00721233 $15,295.25
2023-04-07 $0.00737556 $0.00738581 $0.00722833 $0.00731393 $12,114.64
2023-04-06 $0.0074511 $0.00746188 $0.00730689 $0.00737382 $14,957.73
2023-04-05 $0.00689384 $0.0077919 $0.00688203 $0.00744616 $14,563.98
2023-04-04 $0.00732462 $0.00733598 $0.00686393 $0.00690413 $13,832.51
2023-04-03 $0.00778145 $0.00781421 $0.00731163 $0.00731311 $11,710.08
2023-04-02 $0.00806237 $0.00810767 $0.00776125 $0.00778218 $15,122.14
2023-04-01 $0.00846247 $0.00849178 $0.00758867 $0.00804663 $16,991.35
2023-03-31 $0.00843754 $0.00851492 $0.00833707 $0.00848898 $16,460.76
2023-03-30 $0.0083751 $0.00850249 $0.00834266 $0.00842969 $15,592.12
2023-03-29 $0.00845163 $0.00855798 $0.00832158 $0.0083744 $14,560.47
2023-03-28 $0.00865492 $0.00892029 $0.00844122 $0.00845738 $16,031.47
2023-03-27 $0.00871508 $0.01108974 $0.00850892 $0.0086549 $25,336.02
2023-03-26 $0.00887432 $0.00892589 $0.00858655 $0.00871497 $15,691.01
2023-03-25 $0.00840214 $0.00922967 $0.00839131 $0.00887426 $16,621.75
2023-03-24 $0.00764587 $0.00946317 $0.00754735 $0.00840752 $19,990.09
2023-03-23 $0.00709735 $0.00773437 $0.00707631 $0.0076598 $17,398.23
2023-03-22 $0.00695049 $0.00748083 $0.00690331 $0.00710873 $14,548.06
2023-03-21 $0.00712634 $0.00714042 $0.00672519 $0.00695124 $11,151.10
2023-03-20 $0.00723825 $0.00728062 $0.00710557 $0.00712257 $9,643.08
2023-03-19 $0.00691487 $0.0073955 $0.00658207 $0.007236 $17,399.23
2023-03-18 $0.00706263 $0.00706263 $0.00676988 $0.00691515 $14,885.45
2023-03-17 $0.00628233 $0.0089723 $0.00611617 $0.00704175 $23,170.64
2023-03-16 $0.00625906 $0.00633721 $0.00600615 $0.00628576 $18,200.07
2023-03-15 $0.00637336 $0.00642724 $0.00618966 $0.00625597 $16,076.34
2023-03-14 $0.00636288 $0.00666782 $0.00634098 $0.00637089 $16,643.85
2023-03-13 $0.00650051 $0.00664807 $0.00631079 $0.00638441 $17,633.09