UNIT0 Price Chart - CurrencyBeacon

UNIT0 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-05	$0.18983714	$0.19129389	$0.16521582	$0.16629562	$12,302.81
2025-11-04	$0.19795291	$0.19932264	$0.18503138	$0.18997627	$11,126.99
2025-11-03	$0.20827978	$0.20827978	$0.19720022	$0.19804252	$11,599.44
2025-11-02	$0.22595571	$0.22635763	$0.20462182	$0.2083223	$12,283.66
2025-11-01	$0.23972913	$0.24013737	$0.22309696	$0.22600778	$12,646.40
2025-10-31	$0.2484275	$0.25356468	$0.23696191	$0.23975726	$28,580.69
2025-10-30	$0.24390373	$0.25317003	$0.24101652	$0.24841089	$15,048.01
2025-10-29	$0.24576606	$0.25095854	$0.24237555	$0.24372958	$32,066.29
2025-10-28	$0.24521748	$0.26045584	$0.24283073	$0.24589798	$22,030.08
2025-10-27	$0.2985	$0.2985	$0.2985	$0.2985	$358,724.93
2025-10-26	$0.2985	$0.2985	$0.2985	$0.2985	$362,952.47
2025-10-25	$0.2985	$0.2985	$0.2985	$0.2985	$362,111.13
2025-10-24	$0.2985	$0.2985	$0.2985	$0.2985	$415,676.97
2025-10-23	$0.2985	$0.2985	$0.2985	$0.2985	$377,514.60
2025-10-22	$0.2985	$0.2985	$0.2985	$0.2985	$366,036.89
2025-10-21	$0.2985	$0.2985	$0.2985	$0.2985	$361,514.02
2025-10-20	$0.2808	$0.30066714	$0.2774	$0.2985	$385,565.09
2025-10-19	$0.2649	$0.3086	$0.2629	$0.2813	$395,361.38
2025-10-18	$0.2595	$0.2774	$0.259	$0.2649	$403,491.08
2025-10-17	$0.269	$0.2812	$0.254	$0.2593	$548,041.00
2025-10-16	$0.27230083	$0.2806	$0.2638	$0.269	$457,120.60
2025-10-15	$0.27685111	$0.2882	$0.268396	$0.27257583	$401,153.71
2025-10-14	$0.29466273	$0.29788385	$0.27582222	$0.27664778	$265,311.73
2025-10-13	$0.29691333	$0.30048	$0.2874	$0.29421545	$507,525.19
2025-10-12	$0.2805	$0.3106	$0.27588793	$0.29840533	$505,229.31
2025-10-11	$0.28354643	$0.3036	$0.27626269	$0.2802	$613,863.40
2025-10-10	$0.32991568	$0.33421889	$0.28169231	$0.2823	$339,483.79
2025-10-09	$0.34670947	$0.34866632	$0.3186	$0.32971281	$374,344.44
2025-10-08	$0.3482	$0.35667048	$0.3455	$0.34674211	$392,113.26
2025-10-07	$0.36898667	$0.4019	$0.3455	$0.3481	$435,227.37