UNIT0 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002377 | $0.002389 | $0.002334 | $0.002334 | $215.88 |
| 2026-09-24 | $0.0022195 | $0.002241 | $0.0022065 | $0.0022385 | $852.43 |
| 2026-09-23 | $0.0022445 | $0.0022605 | $0.002206 | $0.0022195 | $786.59 |
| 2026-09-22 | $0.002261 | $0.00227 | $0.002228 | $0.0022445 | $780.04 |
| 2026-09-21 | $0.002211 | $0.0023035 | $0.0022055 | $0.002261 | $836.83 |
| 2026-09-20 | $0.00222 | $0.004803 | $0.002161 | $0.002211 | $10,735.89 |
| 2026-09-19 | $0.0022115 | $0.0022655 | $0.002191 | $0.00222 | $831.89 |
| 2026-09-18 | $0.002193 | $0.0022385 | $0.002146 | $0.0022115 | $770.32 |
| 2026-09-17 | $0.0024515 | $0.002512 | $0.0019 | $0.002193 | $1,352.47 |
| 2026-09-16 | $0.003058 | $0.003067 | $0.001926 | $0.0024515 | $1,084.93 |
| 2026-09-15 | $0.003457 | $0.003457 | $0.003058 | $0.003058 | $630.04 |
| 2026-09-14 | $0.003619 | $0.0036285 | $0.0033815 | $0.003457 | $3,837.12 |
| 2026-09-13 | $0.003652 | $0.0036855 | $0.0035885 | $0.003621 | $10,792.83 |
| 2026-09-12 | $0.003817 | $0.00385 | $0.003576 | $0.00365 | $8,164.66 |
| 2026-09-11 | $0.004484 | $0.0045205 | $0.0038165 | $0.0038205 | $9,549.74 |
| 2026-09-10 | $0.004658 | $0.004678 | $0.004352 | $0.0044935 | $8,192.98 |
| 2026-09-09 | $0.004555 | $0.004828 | $0.0043745 | $0.004657 | $18,394.37 |
| 2026-09-08 | $0.004912 | $0.004939 | $0.0045535 | $0.004584 | $10,207.34 |
| 2026-09-07 | $0.004945 | $0.004956 | $0.0048945 | $0.004912 | $8,449.06 |
| 2026-09-06 | $0.004922 | $0.004949 | $0.0049045 | $0.004944 | $8,299.66 |
| 2026-09-05 | $0.004856 | $0.0049245 | $0.0048295 | $0.004924 | $9,144.05 |
| 2026-09-04 | $0.004918 | $0.0050065 | $0.004824 | $0.004857 | $8,861.81 |
| 2026-09-03 | $0.004813 | $0.0049325 | $0.0047975 | $0.00492 | $7,384.99 |
| 2026-09-02 | $0.004906 | $0.0049075 | $0.0047945 | $0.0048125 | $10,759.05 |
| 2026-09-01 | $0.005024 | $0.0050805 | $0.0048975 | $0.0049015 | $7,905.38 |
| 2026-08-31 | $0.005147 | $0.005189 | $0.004995 | $0.005025 | $8,317.52 |
| 2026-08-30 | $0.0053445 | $0.005367 | $0.0051325 | $0.005149 | $9,726.39 |
| 2026-08-29 | $0.005436 | $0.005437 | $0.0052555 | $0.005349 | $8,367.29 |
| 2026-08-28 | $0.0066195 | $0.0066505 | $0.0052945 | $0.005434 | $10,615.19 |
| 2026-08-27 | $0.006498 | $0.006686 | $0.0064935 | $0.006619 | $9,136.23 |