UNIT0 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001468 | $0.001468 | $0.001401 | $0.001421 | $329.85 |
| 2026-11-09 | $0.001481 | $0.001495 | $0.001452 | $0.001468 | $339.94 |
| 2026-11-08 | $0.00153 | $0.001568 | $0.001471 | $0.001481 | $892.47 |
| 2026-11-07 | $0.001552 | $0.001552 | $0.00153 | $0.00153 | $10.69 |
| 2026-11-06 | $0.001546 | $0.001558 | $0.001528 | $0.001552 | $89.94 |
| 2026-11-05 | $0.001676 | $0.001681 | $0.00154 | $0.001546 | $220.95 |
| 2026-11-04 | $0.001533 | $0.001698 | $0.001493 | $0.001676 | $1,069.93 |
| 2026-11-03 | $0.001523 | $0.00156 | $0.001517 | $0.001533 | $1,307.54 |
| 2026-11-02 | $0.001538 | $0.001585 | $0.001517 | $0.001523 | $1,134.52 |
| 2026-11-01 | $0.001526 | $0.001558 | $0.001523 | $0.001538 | $798.33 |
| 2026-10-31 | $0.001508 | $0.00154 | $0.001508 | $0.001524 | $442.05 |
| 2026-10-30 | $0.001503 | $0.00199 | $0.001454 | $0.001508 | $2,945.21 |
| 2026-10-29 | $0.001901 | $0.001901 | $0.001264 | $0.001503 | $2,149.84 |
| 2026-10-28 | $0.001834 | $0.002011 | $0.001736 | $0.001901 | $1,208.72 |
| 2026-10-27 | $0.001529 | $0.001843 | $0.001502 | $0.001834 | $1,600.64 |
| 2026-10-26 | $0.002009 | $0.002009 | $0.00131 | $0.001529 | $12,063.35 |
| 2026-10-25 | $0.001954 | $0.002089 | $0.001954 | $0.002009 | $397.84 |
| 2026-10-24 | $0.002301 | $0.002825 | $0.001903 | $0.001954 | $1,923.48 |
| 2026-10-23 | $0.002138 | $0.0029 | $0.00201 | $0.002301 | $2,103.83 |
| 2026-10-22 | $0.002543 | $0.002543 | $0.00192 | $0.002138 | $2,507.14 |
| 2026-10-21 | $0.002688 | $0.002894 | $0.002257 | $0.002543 | $3,740.34 |
| 2026-10-20 | $0.0031 | $0.004398 | $0.002301 | $0.002688 | $20,894.97 |
| 2026-10-19 | $0.001381 | $0.018532 | $0.001361 | $0.003108 | $213,123.01 |
| 2026-10-18 | $0.001395 | $0.0014 | $0.001348 | $0.001381 | $564.19 |
| 2026-10-17 | $0.001472 | $0.001495 | $0.001392 | $0.001395 | $793.22 |
| 2026-10-16 | $0.001556 | $0.001608 | $0.001453 | $0.001472 | $2,457.23 |
| 2026-10-15 | $0.001604 | $0.001605 | $0.001491 | $0.001556 | $1,861.77 |
| 2026-10-14 | $0.00186 | $0.001895 | $0.001579 | $0.001604 | $2,366.07 |
| 2026-10-13 | $0.001945 | $0.0021265 | $0.001806 | $0.00186 | $4,034.31 |
| 2026-10-12 | $0.002007 | $0.0045 | $0.0017 | $0.001945 | $41,750.29 |