UP Historical USD Price
Daily close · Mar 13, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.33352846 | $0.33621111 | $0.2878 | $0.30550429 | $1.35M |
| 2026-09-24 | $0.3073584 | $0.34505467 | $0.3073584 | $0.33609308 | $1.42M |
| 2026-09-23 | $0.30592818 | $0.32100609 | $0.30132581 | $0.3071796 | $1.29M |
| 2026-09-22 | $0.30414647 | $0.31065719 | $0.279345 | $0.30607372 | $1.12M |
| 2026-09-21 | $0.32007467 | $0.34801879 | $0.28741903 | $0.30330882 | $1.35M |
| 2026-09-20 | $0.293658 | $0.33116846 | $0.27114083 | $0.31785 | $1.91M |
| 2026-09-19 | $0.31310455 | $0.31869515 | $0.28930292 | $0.29429955 | $1.44M |
| 2026-09-18 | $0.28937931 | $0.31391189 | $0.28873154 | $0.31168788 | $997,964.19 |
| 2026-09-17 | $0.31689276 | $0.33181774 | $0.2896337 | $0.29020148 | $1.36M |
| 2026-09-16 | $0.30607448 | $0.33121875 | $0.30001103 | $0.31410065 | $1.10M |
| 2026-09-15 | $0.34407559 | $0.36263097 | $0.30037407 | $0.30479655 | $1.43M |
| 2026-09-14 | $0.33344 | $0.36249333 | $0.33085286 | $0.34373379 | $1.23M |
| 2026-09-13 | $0.3436969 | $0.3778569 | $0.32610429 | $0.33392 | $2.90M |
| 2026-09-12 | $0.39543982 | $0.4003019 | $0.32024143 | $0.34021065 | $2.52M |
| 2026-09-11 | $0.40150595 | $0.41421982 | $0.39318732 | $0.39514107 | $2.02M |
| 2026-09-10 | $0.42199635 | $0.4231551 | $0.40128706 | $0.40185956 | $2.96M |
| 2026-09-09 | $0.42065186 | $0.42951235 | $0.40627622 | $0.42173872 | $2.03M |
| 2026-09-08 | $0.41298784 | $0.43811562 | $0.40592193 | $0.41924186 | $1.30M |
| 2026-09-07 | $0.42920638 | $0.44442801 | $0.41024694 | $0.41292701 | $994,510.01 |
| 2026-09-06 | $0.44587857 | $0.45464524 | $0.39715926 | $0.42767148 | $1.40M |
| 2026-09-05 | $0.47863987 | $0.51756071 | $0.44394317 | $0.44568424 | $1.75M |
| 2026-09-04 | $0.514795 | $0.516686 | $0.46380067 | $0.47931057 | $1.51M |
| 2026-09-03 | $0.50492769 | $0.518175 | $0.5011812 | $0.5158 | $1.11M |
| 2026-09-02 | $0.4938 | $0.50534444 | $0.48841375 | $0.50402593 | $1.05M |
| 2026-09-01 | $0.5216 | $0.5216 | $0.47614 | $0.492425 | $1.36M |
| 2026-08-31 | $0.475825 | $0.522725 | $0.474454 | $0.521775 | $1.48M |
| 2026-08-30 | $0.45397218 | $0.48806 | $0.45350843 | $0.473325 | $1.09M |
| 2026-08-29 | $0.474 | $0.478316 | $0.45233843 | $0.45480343 | $797,024.84 |
| 2026-08-28 | $0.49301333 | $0.49375833 | $0.47036 | $0.4741725 | $1.85M |
| 2026-08-27 | $0.48009667 | $0.50581667 | $0.48009667 | $0.49079 | $1.19M |