UP Historical USD Price
Daily close · Mar 13, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06376946 | $0.12387563 | $0.05674 | $0.120455 | $3.25M |
| 2026-11-09 | $0.10504088 | $0.12288167 | $0.05952 | $0.06102 | $1.91M |
| 2026-11-08 | $0.06947127 | $0.111665 | $0.06354876 | $0.10579375 | $1.16M |
| 2026-11-07 | $0.10291591 | $0.1175915 | $0.06265245 | $0.06759245 | $1.97M |
| 2026-11-06 | $0.09598857 | $0.106388 | $0.09598857 | $0.10206333 | $1.31M |
| 2026-11-05 | $0.0989 | $0.10867571 | $0.0594 | $0.09588941 | $2.08M |
| 2026-11-04 | $0.1096235 | $0.1096235 | $0.09545611 | $0.09994 | $1.29M |
| 2026-11-03 | $0.12324152 | $0.1237587 | $0.10813838 | $0.109451 | $1.10M |
| 2026-11-02 | $0.13385587 | $0.13791037 | $0.12333413 | $0.12333413 | $988,942.43 |
| 2026-11-01 | $0.12562738 | $0.13599478 | $0.12468643 | $0.13394217 | $982,659.23 |
| 2026-10-31 | $0.12374 | $0.13517857 | $0.117755 | $0.12383467 | $1.40M |
| 2026-10-30 | $0.12510167 | $0.12956333 | $0.11720267 | $0.12415833 | $1.89M |
| 2026-10-29 | $0.15115 | $0.15150571 | $0.058845 | $0.125105 | $2.26M |
| 2026-10-28 | $0.18197 | $0.19303 | $0.14988857 | $0.15074143 | $1.91M |
| 2026-10-27 | $0.14599425 | $0.18280333 | $0.14556875 | $0.18276333 | $2.23M |
| 2026-10-26 | $0.15957857 | $0.16228789 | $0.14081 | $0.14558609 | $1.26M |
| 2026-10-25 | $0.08821 | $0.17022143 | $0.06875191 | $0.16009143 | $2.14M |
| 2026-10-24 | $0.14255857 | $0.145322 | $0.0706625 | $0.088 | $1.36M |
| 2026-10-23 | $0.13563407 | $0.14460759 | $0.13448593 | $0.14226 | $2.06M |
| 2026-10-22 | $0.13058583 | $0.1456325 | $0.13058583 | $0.13573111 | $1.39M |
| 2026-10-21 | $0.12988327 | $0.14138703 | $0.12978813 | $0.12996196 | $1.11M |
| 2026-10-20 | $0.1327104 | $0.1335588 | $0.12302659 | $0.1300704 | $1.06M |
| 2026-10-19 | $0.13612154 | $0.1373 | $0.1319316 | $0.133078 | $926,004.26 |
| 2026-10-18 | $0.14262063 | $0.14362827 | $0.13109077 | $0.13613385 | $1.02M |
| 2026-10-17 | $0.14590692 | $0.14792 | $0.14015556 | $0.14280923 | $797,089.84 |
| 2026-10-16 | $0.1540776 | $0.156264 | $0.14315962 | $0.14604808 | $974,242.19 |
| 2026-10-15 | $0.14743348 | $0.156546 | $0.14202667 | $0.1542204 | $1.46M |
| 2026-10-14 | $0.15848 | $0.16069 | $0.1454625 | $0.14712478 | $1.17M |
| 2026-10-13 | $0.1597795 | $0.16054316 | $0.15408476 | $0.15824682 | $1.30M |
| 2026-10-12 | $0.17719826 | $0.19452636 | $0.16050045 | $0.16094091 | $1.08M |