UBTC Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.05 | $1.06 | $1.02 | $1.03 | $0.00 |
| 2026-11-09 | $0.99417351 | $1.06 | $0.98191066 | $1.05 | $3.13 |
| 2026-11-08 | $1.01 | $1.01 | $0.98395838 | $0.99324609 | $0.00 |
| 2026-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-11-06 | $1.01 | $1.02 | $0.99890587 | $1.01 | $0.00 |
| 2026-11-05 | $1.07 | $1.08 | $1.00 | $1.01 | $0.00 |
| 2026-11-04 | $1.03 | $1.08 | $1.01 | $1.07 | $0.00 |
| 2026-11-03 | $1.02 | $1.04 | $1.02 | $1.03 | $0.00 |
| 2026-11-02 | $1.04 | $1.05 | $1.02 | $1.02 | $0.00 |
| 2026-11-01 | $1.04 | $1.04 | $1.03 | $1.04 | $0.00 |
| 2026-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 |
| 2026-10-30 | $1.04 | $1.05 | $1.02 | $1.03 | $0.00 |
| 2026-10-29 | $1.08 | $1.09 | $1.04 | $1.04 | $0.00 |
| 2026-10-28 | $1.08 | $1.09 | $1.07 | $1.08 | $0.00 |
| 2026-10-27 | $1.07 | $1.08 | $1.06 | $1.08 | $0.00 |
| 2026-10-26 | $1.07 | $1.07 | $1.06 | $1.07 | $0.00 |
| 2026-10-25 | $1.08 | $1.08 | $1.06 | $1.07 | $0.00 |
| 2026-10-24 | $1.08 | $1.08 | $1.06 | $1.08 | $0.00 |
| 2026-10-23 | $1.08 | $1.09 | $1.07 | $1.08 | $0.00 |
| 2026-10-22 | $1.12 | $1.12 | $1.08 | $1.08 | $0.00 |
| 2026-10-21 | $1.10 | $1.13 | $1.10 | $1.12 | $0.00 |
| 2026-10-20 | $1.09 | $1.11 | $1.08 | $1.10 | $0.00 |
| 2026-10-19 | $1.09 | $1.10 | $1.09 | $1.09 | $0.00 |
| 2026-10-18 | $1.08 | $1.09 | $1.07 | $1.09 | $0.00 |
| 2026-10-17 | $1.09 | $1.09 | $1.08 | $1.08 | $0.00 |
| 2026-10-16 | $1.09 | $1.10 | $1.08 | $1.09 | $0.00 |
| 2026-10-15 | $1.09 | $1.10 | $1.06 | $1.09 | $0.00 |
| 2026-10-14 | $1.11 | $1.12 | $1.08 | $1.09 | $0.00 |
| 2026-10-13 | $1.15 | $1.15 | $1.09 | $1.11 | $0.00 |
| 2026-10-12 | $1.11 | $1.16 | $1.10 | $1.15 | $0.00 |