CurrencyBeacon logo}}

Crypto Rate Dashboard

Unitrade Price Chart

TRADE/USD
$0.000794
-1.82%

TRADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.19250469 $0.19612647 $0.1741216 $0.18397305 $993,069.81
2021-08-25 $0.18881988 $0.19269675 $0.17864753 $0.18984313 $841,441.28
2021-08-24 $0.19389967 $0.20651408 $0.18110129 $0.19000267 $819,964.52
2021-08-23 $0.20106112 $0.20881192 $0.19042916 $0.1950905 $1.00M
2021-08-22 $0.19240786 $0.20521918 $0.18310836 $0.19393897 $832,255.24
2021-08-21 $0.18768765 $0.20015096 $0.17095459 $0.19115431 $943,387.16
2021-08-20 $0.18434103 $0.19575869 $0.17418579 $0.17889794 $960,076.51
2021-08-19 $0.15782341 $0.30045 $0.15174609 $0.18464605 $2.02M
2021-08-18 $0.15545658 $0.16253426 $0.14866644 $0.15932151 $988,158.27
2021-08-17 $0.16527954 $0.1713592 $0.15379594 $0.15598719 $967,775.38
2021-08-16 $0.1597922 $0.18060371 $0.15453458 $0.1623893 $901,947.30
2021-08-15 $0.16690542 $0.16809051 $0.15220919 $0.16342189 $695,202.28
2021-08-14 $0.16674277 $0.1756517 $0.15797735 $0.16152784 $913,248.40
2021-08-13 $0.15388529 $0.16886676 $0.15180757 $0.16086303 $766,315.25
2021-08-12 $0.14404163 $0.15832812 $0.14269957 $0.15376904 $958,151.90
2021-08-11 $0.14332026 $0.1710358 $0.13987333 $0.1538457 $1.20M
2021-08-10 $0.14897035 $0.15289695 $0.13578952 $0.14471998 $820,994.27
2021-08-09 $0.1415824 $0.15432152 $0.12795842 $0.14880267 $1.07M
2021-08-08 $0.13726073 $0.15307291 $0.13277371 $0.14145566 $1.36M
2021-08-07 $0.13368932 $0.14952877 $0.12922786 $0.13538771 $1.02M
2021-08-06 $0.13332684 $0.14071159 $0.12594655 $0.13304719 $1.14M
2021-08-05 $0.1279748 $0.13530457 $0.12195482 $0.13130327 $939,997.81
2021-08-04 $0.11837615 $0.13483556 $0.11455013 $0.1342774 $1.01M
2021-08-03 $0.12849961 $0.1333962 $0.11789809 $0.12352391 $940,300.66
2021-08-02 $0.12939449 $0.14071339 $0.12383881 $0.1349587 $1.02M
2021-08-01 $0.12871923 $0.13350416 $0.12066093 $0.12756317 $1.03M
2021-07-31 $0.11756149 $0.13048508 $0.11668626 $0.1234825 $825,072.56
2021-07-30 $0.11906666 $0.12838453 $0.11256211 $0.12241071 $746,412.01
2021-07-29 $0.11799471 $0.12354058 $0.1116022 $0.11891565 $644,851.80
2021-07-28 $0.11270483 $0.11935933 $0.11057949 $0.11864031 $445,484.73