TRADE Historical USD Price
Daily close · Jul 6, 2025 → Sep 9, 2026Daily price history
Jul 6, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0006559 | $0.00066537 | $0.00064588 | $0.00065115 | $1.40 |
| 2026-09-08 | $0.00065701 | $0.00066146 | $0.00064506 | $0.00065549 | $1.41 |
| 2026-09-07 | $0.00066333 | $0.00066777 | $0.00065149 | $0.00065742 | $1.42 |
| 2026-09-06 | $0.00065442 | $0.00066531 | $0.00065347 | $0.0006634 | $1.43 |
| 2026-09-05 | $0.00064798 | $0.00065729 | $0.00064554 | $0.00065474 | $1.41 |
| 2026-09-04 | $0.00066169 | $0.00066981 | $0.0006427 | $0.00064776 | $1.40 |
| 2026-09-03 | $0.00063115 | $0.00066546 | $0.00062753 | $0.0006618 | $1.43 |
| 2026-09-02 | $0.0006383 | $0.00064019 | $0.00062256 | $0.00063077 | $1.36 |
| 2026-09-01 | $0.00065084 | $0.00065553 | $0.00063044 | $0.00063832 | $1.38 |
| 2026-08-31 | $0.00063737 | $0.00065614 | $0.00063415 | $0.0006509 | $1.40 |
| 2026-08-30 | $0.00064835 | $0.00066711 | $0.00063341 | $0.00063751 | $1.37 |
| 2026-08-29 | $0.00064459 | $0.00064893 | $0.00064155 | $0.00064854 | $1.40 |
| 2026-08-28 | $0.00066262 | $0.00066749 | $0.00063831 | $0.00064448 | $1.39 |
| 2026-08-27 | $0.00066082 | $0.00067407 | $0.00065537 | $0.0006626 | $1.43 |
| 2026-08-26 | $0.0005783 | $0.00066253 | $0.0005783 | $0.00066128 | $1.42 |
| 2026-07-20 | $0.00049994 | $0.00051171 | $0.0004931 | $0.00050761 | $48.36 |
| 2026-07-19 | $0.00049727 | $0.00050114 | $0.00049588 | $0.00049981 | $47.61 |
| 2026-07-18 | $0.00049183 | $0.00049772 | $0.00049101 | $0.00049706 | $47.35 |
| 2026-07-17 | $0.00049804 | $0.000499 | $0.00048197 | $0.00049198 | $46.87 |
| 2026-07-16 | $0.00051229 | $0.00051474 | $0.00049634 | $0.00049803 | $47.44 |
| 2026-07-15 | $0.00050507 | $0.00051817 | $0.00049794 | $0.00051231 | $48.80 |
| 2026-07-14 | $0.00047404 | $0.00050528 | $0.000474 | $0.00050506 | $48.11 |
| 2026-07-13 | $0.00048227 | $0.00049126 | $0.00046851 | $0.00047399 | $45.15 |
| 2026-07-12 | $0.00047799 | $0.00048685 | $0.0004765 | $0.00048227 | $45.94 |
| 2026-07-11 | $0.00047964 | $0.00048818 | $0.00047789 | $0.0004781 | $45.55 |
| 2026-07-10 | $0.00046585 | $0.00048259 | $0.00046432 | $0.00047952 | $45.68 |
| 2026-07-09 | $0.00046557 | $0.00046931 | $0.00046064 | $0.00046643 | $44.43 |
| 2026-07-08 | $0.00047244 | $0.00047607 | $0.0004584 | $0.00046557 | $44.35 |
| 2026-07-07 | $0.00048034 | $0.00048313 | $0.00046974 | $0.00047284 | $45.04 |
| 2026-07-06 | $0.00052105 | $0.00052278 | $0.0004775 | $0.00048066 | $45.79 |