CurrencyBeacon logo}}

Crypto Rate Dashboard

Unitus Price Chart

UIS/USD
$0.00487
-0.07%

UIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-01-13 $0.000174 $0.000209 $0.00017 $0.000173 $7.00
2016-01-12 $0.00022 $0.000254 $0.000156 $0.000176 $138.00
2016-01-11 $0.00017 $0.000292 $0.000157 $0.00022 $287.00
2016-01-10 $0.000148 $0.000247 $0.000145 $0.00017 $97.00
2016-01-09 $0.000159 $0.000307 $0.000139 $0.000148 $100.00
2016-01-08 $0.00016 $0.000219 $0.000157 $0.000159 $4.00
2016-01-07 $0.000197 $0.000204 $0.000152 $0.000161 $109.00
2016-01-06 $0.000147 $0.000258 $0.000137 $0.000198 $46.00
2016-01-05 $0.000147 $0.000199 $0.000137 $0.000147 $29.00
2016-01-04 $0.000163 $0.000164 $0.000143 $0.000147 $6.00
2016-01-03 $0.000143 $0.000263 $0.000137 $0.000163 $161.00
2016-01-02 $0.00013 $0.0002 $0.000125 $0.000143 $58.00
2016-01-01 $0.000133 $0.000135 $0.000128 $0.00013 $9.00
2015-12-31 $0.000107 $0.000134 $0.000105 $0.000133 $8.00
2015-12-30 $0.000113 $0.000113 $0.000098 $0.000107 $7.00
2015-12-29 $0.000106 $0.000112 $0.000106 $0.000112 $2.00
2015-12-28 $0.000093 $0.000106 $0.000093 $0.000106 $2.00
2015-12-27 $0.000088 $0.000093 $0.000082 $0.000093 $1.00
2015-12-26 $0.000109 $0.00011 $0.000087 $0.000088 $13.00
2015-12-25 $0.000109 $0.00011 $0.000108 $0.000109 $5.00
2015-12-24 $0.000106 $0.000132 $0.000106 $0.000109 $2.00
2015-12-23 $0.0001 $0.000265 $0.0001 $0.000106 $130.00
2015-12-22 $0.000101 $0.000102 $0.0001 $0.000101 $2.00
2015-12-21 $0.000102 $0.00011 $0.000098 $0.000101 $9.00
2015-12-20 $0.000106 $0.000115 $0.000102 $0.000102 $4.00
2015-12-19 $0.000102 $0.000116 $0.000102 $0.000106 $22.00
2015-12-18 $0.000114 $0.000121 $0.000102 $0.000102 $7.00
2015-12-17 $0.000105 $0.000114 $0.0001 $0.000114 $14.00
2015-12-16 $0.000107 $0.000111 $0.000099 $0.000105 $7.00
2015-12-15 $0.000098 $0.000111 $0.000098 $0.000107 $5.00