UMC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004101 | $0.00009194 | $0.00003955 | $0.00008399 | $0.01 |
| 2026-11-09 | $0.00009903 | $0.00010145 | $0.00004031 | $0.000041 | $0.61 |
| 2026-11-08 | $0.00010376 | $0.00010376 | $0.00009789 | $0.00009905 | $0.00 |
| 2026-11-07 | $0.00010452 | $0.00010467 | $0.000103 | $0.00010377 | $0.00 |
| 2026-11-06 | $0.00010308 | $0.00010514 | $0.00010294 | $0.00010453 | $0.00 |
| 2026-11-05 | $0.00011031 | $0.00011201 | $0.00010246 | $0.000103 | $0.00 |
| 2026-11-04 | $0.00010682 | $0.00011162 | $0.00010414 | $0.0001103 | $0.00 |
| 2026-11-03 | $0.00010704 | $0.00010896 | $0.00010513 | $0.00010689 | $0.00 |
| 2026-11-02 | $0.0001059 | $0.00010912 | $0.00010477 | $0.00010706 | $0.00 |
| 2026-11-01 | $0.00010637 | $0.00010665 | $0.00010503 | $0.00010574 | $0.00 |
| 2026-10-31 | $0.00010575 | $0.00010675 | $0.00010527 | $0.00010588 | $0.00 |
| 2026-10-30 | $0.00010509 | $0.00010688 | $0.00010259 | $0.00010574 | $0.00 |
| 2026-10-29 | $0.00011107 | $0.0001119 | $0.00010527 | $0.00010529 | $0.00 |
| 2026-10-28 | $0.00011049 | $0.00011172 | $0.00010929 | $0.00011103 | $0.00 |
| 2026-10-27 | $0.00010921 | $0.0001106 | $0.0001079 | $0.00011049 | $0.00 |
| 2026-10-26 | $0.00010967 | $0.00010986 | $0.00010816 | $0.0001092 | $0.00 |
| 2026-10-25 | $0.00011137 | $0.00011421 | $0.00010934 | $0.00010975 | $0.00 |
| 2026-10-24 | $0.00011437 | $0.00011439 | $0.00010853 | $0.00011142 | $0.00 |
| 2026-10-23 | $0.00011936 | $0.0001207 | $0.00011344 | $0.00011438 | $0.00 |
| 2026-10-22 | $0.00011661 | $0.00012851 | $0.00011386 | $0.00011946 | $0.00 |
| 2026-10-21 | $0.00011476 | $0.0001191 | $0.00011476 | $0.00011655 | $0.00 |
| 2026-10-20 | $0.00011207 | $0.00011502 | $0.00011052 | $0.00011491 | $0.00 |
| 2026-10-19 | $0.00011174 | $0.00011333 | $0.00011149 | $0.00011207 | $0.00 |
| 2026-10-18 | $0.0001124 | $0.00011333 | $0.00010843 | $0.0001117 | $0.00 |
| 2026-10-17 | $0.00011458 | $0.00011465 | $0.00011101 | $0.0001124 | $0.00 |
| 2026-10-16 | $0.00011573 | $0.00011774 | $0.00011327 | $0.00011464 | $0.00 |
| 2026-10-15 | $0.00011532 | $0.00011642 | $0.00011068 | $0.00011577 | $0.00 |
| 2026-10-14 | $0.00011979 | $0.00012039 | $0.00011476 | $0.00011508 | $0.00 |
| 2026-10-13 | $0.00011754 | $0.00012083 | $0.00011493 | $0.00011924 | $0.00 |
| 2026-10-12 | $0.00012369 | $0.00012475 | $0.00011739 | $0.00011739 | $0.00 |