UMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001334 | $0.00013689 | $0.00013229 | $0.00013682 | $0.00 |
| 2026-09-24 | $0.00013036 | $0.00013465 | $0.00013036 | $0.0001334 | $0.00 |
| 2026-09-23 | $0.0001359 | $0.00013996 | $0.00012964 | $0.00013035 | $0.00 |
| 2026-09-22 | $0.00013425 | $0.00013627 | $0.00013201 | $0.00013577 | $0.00 |
| 2026-09-21 | $0.00012452 | $0.00013594 | $0.00012409 | $0.00013403 | $0.00 |
| 2026-09-20 | $0.00012517 | $0.00012518 | $0.00012172 | $0.00012442 | $0.00 |
| 2026-09-19 | $0.00012381 | $0.00012671 | $0.00012316 | $0.00012525 | $0.00 |
| 2026-09-18 | $0.00011731 | $0.00012462 | $0.00011657 | $0.000124 | $0.00 |
| 2026-09-17 | $0.00012288 | $0.00013054 | $0.00011583 | $0.00011742 | $0.00 |
| 2026-09-16 | $0.00011456 | $0.0001226 | $0.0001137 | $0.00012256 | $0.00 |
| 2026-09-15 | $0.00012074 | $0.00012074 | $0.00011359 | $0.00011466 | $0.00 |
| 2026-09-14 | $0.00012919 | $0.00013054 | $0.00011907 | $0.00012074 | $0.00 |
| 2026-09-13 | $0.00012628 | $0.000146 | $0.000126 | $0.00012926 | $0.01 |
| 2026-09-12 | $0.00012734 | $0.00012734 | $0.00011975 | $0.0001263 | $0.00 |
| 2026-09-11 | $0.0001373 | $0.00013979 | $0.00012601 | $0.00012748 | $0.00 |
| 2026-09-10 | $0.0001234 | $0.00014071 | $0.00011659 | $0.00013729 | $0.00 |
| 2026-09-09 | $0.00013858 | $0.00017386 | $0.00011713 | $0.00012338 | $0.00 |
| 2026-09-08 | $0.00012133 | $0.00016619 | $0.00011888 | $0.00013768 | $0.02 |
| 2026-09-07 | $0.00012188 | $0.00012255 | $0.00011976 | $0.0001214 | $0.00 |
| 2026-09-06 | $0.00012128 | $0.00012314 | $0.00012028 | $0.00012189 | $0.00 |
| 2026-09-05 | $0.00011792 | $0.00012279 | $0.0001176 | $0.00012125 | $0.00 |
| 2026-09-04 | $0.00012024 | $0.00012284 | $0.00011752 | $0.000118 | $0.00 |
| 2026-09-03 | $0.00011505 | $0.00012158 | $0.00011458 | $0.00012025 | $0.00 |
| 2026-09-02 | $0.00011565 | $0.000116 | $0.00011357 | $0.00011497 | $0.00 |
| 2026-09-01 | $0.00011649 | $0.000118 | $0.00011404 | $0.00011567 | $0.00 |
| 2026-08-31 | $0.00011486 | $0.00011691 | $0.00011424 | $0.00011651 | $0.00 |
| 2026-08-30 | $0.00011798 | $0.00012003 | $0.00011433 | $0.00011486 | $0.00 |
| 2026-08-29 | $0.00011609 | $0.00011909 | $0.00011479 | $0.00011797 | $0.00 |
| 2026-08-28 | $0.00011947 | $0.00011957 | $0.00011474 | $0.00011608 | $0.00 |
| 2026-08-27 | $0.00011881 | $0.00012051 | $0.00011762 | $0.00011944 | $0.00 |