CurrencyBeacon logo}}

Crypto Rate Dashboard

Unity Network Price Chart

UNT/USD
$0.000931
0.00%

UNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.0302223 $0.03042017 $0.02973757 $0.02994138 $59.88
2023-04-27 $0.02955484 $0.03062251 $0.02953302 $0.03021905 $60.44
2023-04-26 $0.02954897 $0.03105352 $0.02866687 $0.02956558 $59.13
2023-04-25 $0.02916485 $0.02969794 $0.02861271 $0.02955333 $59.11
2023-04-24 $0.02947964 $0.02986538 $0.02871838 $0.02916759 $58.34
2023-04-23 $0.02966644 $0.02975276 $0.02914324 $0.02948392 $58.97
2023-04-22 $0.0294763 $0.02983202 $0.02928584 $0.02967643 $248.63
2023-04-21 $0.03042825 $0.03059185 $0.02911812 $0.0294849 $458.61
2023-04-20 $0.03029498 $0.03097004 $0.03007829 $0.0304357 $270.31
2023-04-19 $0.03618498 $0.03618638 $0.03018943 $0.03033331 $2,145.26
2023-04-18 $0.0356825 $0.03646102 $0.0354707 $0.03619555 $1,085.87
2023-04-17 $0.04117563 $0.04117563 $0.03564038 $0.03568365 $4,103.62
2023-04-16 $0.04532803 $0.0454155 $0.04095081 $0.04118472 $3,449.19
2023-04-15 $0.04990671 $0.04999418 $0.04534644 $0.04534644 $1,992.11
2023-04-14 $0.04759749 $0.05035257 $0.04755465 $0.04991867 $32.48
2023-04-13 $0.04627107 $0.04857332 $0.0458643 $0.04757438 $566.08
2023-04-12 $0.04556562 $0.04648349 $0.04491007 $0.04628242 $53.23
2023-04-11 $0.04780707 $0.0483873 $0.04548352 $0.04556858 $268.89
2023-04-10 $0.04656517 $0.04791576 $0.04628819 $0.04779768 $2,955.56
2023-04-09 $0.046289 $0.04680445 $0.0458272 $0.04653812 $2,877.68
2023-04-08 $0.04899748 $0.04939951 $0.04629181 $0.04629338 $2,885.69
2023-04-07 $0.04936208 $0.04972817 $0.04848779 $0.04902062 $889.70
2023-04-06 $0.06420393 $0.06420393 $0.04914184 $0.04933162 $7,845.79
2023-04-05 $0.06333101 $0.06511658 $0.06322745 $0.06421786 $321.09
2023-04-04 $0.0623798 $0.06479806 $0.06215053 $0.06332749 $190.02
2023-04-03 $0.05806002 $0.06325932 $0.05766325 $0.06236633 $4,103.79
2023-04-02 $0.06278147 $0.06283505 $0.04617388 $0.05807962 $63,618.06
2023-04-01 $0.06322664 $0.06464668 $0.06278356 $0.06278356 $3,029.51
2023-03-31 $0.06823267 $0.08062446 $0.06322109 $0.06324207 $18,194.81
2023-03-30 $0.06790791 $0.06914296 $0.06731639 $0.06821606 $332.69