UNT Historical USD Price
Daily close · May 1, 2024 → Dec 19, 2025Daily price history
Nov 19, 2025 → Dec 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0008839 | $0.00093657 | $0.00087942 | $0.00093076 | $4.93 |
| 2025-12-18 | $0.00088438 | $0.00093519 | $0.00086936 | $0.00088387 | $4.68 |
| 2025-12-17 | $0.00092363 | $0.00094445 | $0.00087315 | $0.00088445 | $4.68 |
| 2025-12-16 | $0.00092704 | $0.00093005 | $0.00090398 | $0.00092363 | $4.89 |
| 2025-12-15 | $0.00095899 | $0.0009908 | $0.00090844 | $0.00092697 | $4.91 |
| 2025-12-14 | $0.00097097 | $0.00097685 | $0.00095377 | $0.00095913 | $5.08 |
| 2025-12-13 | $0.00096587 | $0.0009788 | $0.00096247 | $0.00097094 | $5.14 |
| 2025-12-12 | $0.00101034 | $0.00101976 | $0.00095426 | $0.00096601 | $5.11 |
| 2025-12-11 | $0.00103875 | $0.00103875 | $0.00098693 | $0.00101034 | $5.35 |
| 2025-12-10 | $0.00103777 | $0.00107497 | $0.00102838 | $0.00103889 | $5.50 |
| 2025-12-09 | $0.00097669 | $0.00105928 | $0.00096656 | $0.00103782 | $5.49 |
| 2025-12-08 | $0.0009554 | $0.00099057 | $0.00095051 | $0.00097656 | $5.17 |
| 2025-12-07 | $0.00094671 | $0.00098266 | $0.00091816 | $0.00095544 | $5.06 |
| 2025-12-05 | $0.0009808 | $0.00099674 | $0.00093482 | $0.00094449 | $5.00 |
| 2025-12-04 | $0.00102845 | $0.00104201 | $0.00096079 | $0.00098137 | $5.20 |
| 2025-12-03 | $0.00096516 | $0.0010301 | $0.00096265 | $0.00102878 | $96.39 |
| 2025-12-02 | $0.00090064 | $0.00097592 | $0.00089821 | $0.00096492 | $90.41 |
| 2025-12-01 | $0.00096102 | $0.00096102 | $0.00087799 | $0.00090055 | $84.38 |
| 2025-11-30 | $0.0009632 | $0.00098257 | $0.0009596 | $0.00096117 | $90.06 |
| 2025-11-29 | $0.00097809 | $0.00098227 | $0.00095703 | $0.00096302 | $90.23 |
| 2025-11-28 | $0.00097103 | $0.00099646 | $0.00096544 | $0.00097726 | $91.57 |
| 2025-11-27 | $0.00097786 | $0.00099354 | $0.00096247 | $0.00097072 | $90.95 |
| 2025-11-26 | $0.00095834 | $0.00098475 | $0.00093677 | $0.00097814 | $92.57 |
| 2025-11-25 | $0.00092317 | $0.00096437 | $0.00089709 | $0.00095864 | $90.73 |
| 2025-11-24 | $0.00087418 | $0.00093434 | $0.00086785 | $0.00092519 | $29.82 |
| 2025-11-23 | $0.00086955 | $0.00089515 | $0.00086875 | $0.0008744 | $28.18 |
| 2025-11-22 | $0.00086894 | $0.00087583 | $0.00084892 | $0.0008685 | $27.99 |
| 2025-11-21 | $0.00089074 | $0.00090362 | $0.00082569 | $0.00086849 | $27.99 |
| 2025-11-20 | $0.00094486 | $0.00095761 | $0.00087797 | $0.00089028 | $28.69 |
| 2025-11-19 | $0.00097484 | $0.00097931 | $0.00090132 | $0.00094498 | $30.46 |