UV Historical USD Price
Daily close · Feb 4, 2025 → Feb 24, 2026Daily price history
Jan 25, 2026 → Feb 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | $0.08441669 | $0.08526758 | $0.08182198 | $0.08262751 | $41.31 |
| 2026-02-23 | $0.08700988 | $0.0871318 | $0.0829314 | $0.08435138 | $42.18 |
| 2026-02-22 | $0.08858119 | $0.08872398 | $0.08639823 | $0.08700124 | $43.50 |
| 2026-02-21 | $0.08861761 | $0.08975315 | $0.08837414 | $0.08863179 | $44.32 |
| 2026-02-20 | $0.08600142 | $0.08908275 | $0.085218 | $0.08855678 | $44.28 |
| 2026-02-19 | $0.0855735 | $0.08694099 | $0.08454383 | $0.08597409 | $42.99 |
| 2026-02-18 | $0.08743988 | $0.08841609 | $0.08526067 | $0.08564843 | $42.82 |
| 2026-02-17 | $0.08878039 | $0.08927663 | $0.086474 | $0.08744206 | $43.72 |
| 2026-02-16 | $0.08701202 | $0.08915345 | $0.0857925 | $0.08877587 | $44.39 |
| 2026-02-15 | $0.08956359 | $0.09075415 | $0.08621707 | $0.08703534 | $43.52 |
| 2026-02-14 | $0.08764985 | $0.09004327 | $0.08722651 | $0.08971779 | $44.86 |
| 2026-02-13 | $0.08697802 | $0.08808285 | $0.08392816 | $0.08765286 | $43.83 |
| 2026-02-12 | $0.08629651 | $0.08771874 | $0.08512695 | $0.08694123 | $43.47 |
| 2026-02-11 | $0.08772978 | $0.08827519 | $0.08320479 | $0.08600913 | $43.00 |
| 2026-02-10 | $0.09014446 | $0.09078936 | $0.08697065 | $0.08774358 | $43.87 |
| 2026-02-09 | $0.08565162 | $0.09095709 | $0.08490489 | $0.09006645 | $180.73 |
| 2026-02-08 | $0.08664236 | $0.08706634 | $0.0847932 | $0.0858116 | $257.43 |
| 2026-02-07 | $0.09884803 | $0.09997658 | $0.08446617 | $0.08667164 | $260.01 |
| 2026-02-06 | $0.09156776 | $0.10073308 | $0.08713616 | $0.09920622 | $14.88 |
| 2026-02-05 | $0.10519748 | $0.10584658 | $0.09125061 | $0.09165892 | $13.75 |
| 2026-02-04 | $0.11380406 | $0.11543239 | $0.10398076 | $0.10554537 | $15.83 |
| 2026-02-03 | $0.11663779 | $0.1181227 | $0.11121199 | $0.11383255 | $17.07 |
| 2026-02-02 | $0.11479492 | $0.11768029 | $0.11051564 | $0.11699103 | $17.72 |
| 2026-02-01 | $0.11835859 | $0.11950648 | $0.11245267 | $0.1148977 | $3.39 |
| 2026-01-31 | $0.13000124 | $0.13035433 | $0.11607938 | $0.11833968 | $3.49 |
| 2026-01-30 | $0.13159887 | $0.13173461 | $0.12630678 | $0.13005991 | $3.84 |
| 2026-01-29 | $0.13651117 | $0.137399 | $0.12926786 | $0.13158077 | $3.88 |
| 2026-01-27 | $0.13358917 | $0.13653248 | $0.13314531 | $0.13611015 | $6.81 |
| 2026-01-26 | $0.13158162 | $0.13386289 | $0.13158162 | $0.13363365 | $6.68 |
| 2026-01-25 | $0.13482187 | $0.13482187 | $0.13012111 | $0.13148824 | $6.57 |