CurrencyBeacon logo}}

Crypto Rate Dashboard

UnityVentures Price Chart

UV/USD
$0.082628
0.00%

UV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.18812294 $0.19896701 $0.18267125 $0.19608803 $107.46
2023-03-12 $0.20345421 $0.2044343 $0.18157733 $0.18788543 $261.94
2023-03-11 $0.20443615 $0.20718267 $0.19952237 $0.20339131 $633.50
2023-03-10 $0.20452515 $0.20485529 $0.20368548 $0.20418488 $635.98
2023-03-09 $0.22659725 $0.22966013 $0.21520109 $0.2187526 $0.22
2023-03-08 $0.22807107 $0.23135819 $0.22513919 $0.22633069 $0.23
2023-03-07 $0.22703348 $0.22872421 $0.2246547 $0.22805677 $0.23
2023-03-06 $0.22774101 $0.22836042 $0.22388887 $0.22704867 $0.23
2023-03-05 $0.22846115 $0.2305946 $0.22708061 $0.22770538 $0.23
2023-03-04 $0.22883161 $0.22960698 $0.22608982 $0.22840703 $0.23
2023-03-03 $0.23636209 $0.23644384 $0.22720984 $0.22869444 $0.23
2023-03-02 $0.23951145 $0.24014332 $0.23344147 $0.23631427 $0.24
2023-03-01 $0.24962382 $0.25052618 $0.23805601 $0.23960277 $116.59
2023-02-28 $0.25637813 $0.25653982 $0.23753124 $0.24958566 $428.10
2023-02-27 $0.26264794 $0.26311966 $0.25312945 $0.25637896 $31.33
2023-02-26 $0.26879966 $0.26879966 $0.26060759 $0.262658 $200.61
2023-02-25 $0.27725865 $0.27784686 $0.27279887 $0.27732598 $70.76
2023-02-24 $0.28550669 $0.28778843 $0.27526835 $0.27705506 $70.69
2023-02-23 $0.28685996 $0.28889699 $0.28356892 $0.28564318 $81.79
2023-02-22 $0.28597313 $0.28712013 $0.27920879 $0.28712013 $28.71
2023-02-21 $0.30424465 $0.30469154 $0.28454515 $0.28571352 $196.50
2023-02-20 $0.30543603 $0.31015746 $0.30243249 $0.30410996 $36.43
2023-02-19 $0.30991483 $0.31180876 $0.30458665 $0.305181 $17.83
2023-02-18 $0.30309054 $0.31029527 $0.30309054 $0.31029527 $18.13
2023-02-17 $0.27858991 $0.30399377 $0.27811596 $0.30346987 $245.31
2023-02-16 $0.30075633 $0.30884591 $0.27878547 $0.27881488 $93.93
2023-02-15 $0.27187681 $0.30074673 $0.27015331 $0.30038685 $99.04
2023-02-14 $0.2845126 $0.29309001 $0.25737304 $0.27179449 $655.99
2023-02-13 $0.16635123 $0.28457754 $0.14783807 $0.28457754 $1,944.60
2023-02-12 $0.1652099 $0.17037173 $0.16304946 $0.16632405 $51.11