UNM Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-22 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-21 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-20 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-19 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-18 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-17 | $0.01706 | $0.01706 | $0.01706 | $0.01706 | $397.56 |
| 2025-05-16 | $0.01773 | $0.01773 | $0.01681 | $0.01706 | $397.56 |
| 2025-05-15 | $0.018 | $0.01932 | $0.01597 | $0.01773 | $386.88 |
| 2025-05-14 | $0.02161 | $0.02161 | $0.01525 | $0.018 | $467.59 |
| 2025-05-13 | $0.02741 | $0.02741 | $0.01761 | $0.02161 | $410.20 |
| 2025-05-12 | $0.01729 | $0.02896 | $0.01711 | $0.02741 | $1,320.82 |
| 2025-05-11 | $0.01928 | $0.01928 | $0.016 | $0.01603 | $273.90 |
| 2025-05-10 | $0.02336 | $0.02543 | $0.01846 | $0.01982 | $875.68 |
| 2025-05-09 | $0.01748 | $0.02988 | $0.01748 | $0.02336 | $2,601.53 |
| 2025-05-08 | $0.01613 | $0.01849 | $0.015 | $0.01748 | $2,498.56 |
| 2025-05-07 | $0.0313 | $0.0316 | $0.015 | $0.01613 | $4,409.71 |
| 2025-05-06 | $0.0466 | $0.0466 | $0.0313 | $0.0313 | $467.43 |
| 2025-05-05 | $0.0527 | $0.0549 | $0.0424 | $0.0466 | $979.00 |
| 2025-05-04 | $0.0611 | $0.0611 | $0.0478 | $0.055 | $700.99 |
| 2025-05-03 | $0.0687 | $0.0687 | $0.0581 | $0.0611 | $664.73 |
| 2025-05-02 | $0.1099 | $0.1099 | $0.0551 | $0.0687 | $4,324.75 |
| 2025-05-01 | $0.11 | $0.1129 | $0.095 | $0.1099 | $302.00 |
| 2025-04-30 | $0.1102 | $0.1102 | $0.1074 | $0.11 | $39.39 |
| 2025-04-29 | $0.1045 | $0.1155 | $0.1032 | $0.1102 | $173.55 |
| 2025-04-28 | $0.1016 | $0.1092 | $0.1014 | $0.1045 | $137.41 |
| 2025-04-27 | $0.1019 | $0.102 | $0.1011 | $0.1016 | $132.62 |
| 2025-04-26 | $0.1072 | $0.1072 | $0.1019 | $0.1019 | $59.14 |
| 2025-04-25 | $0.1242 | $0.1242 | $0.101 | $0.1072 | $606.79 |
| 2025-04-24 | $0.1205 | $0.129 | $0.1204 | $0.1242 | $88.71 |