UNIUM Price Chart - CurrencyBeacon

UNM Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$45.39	$65.00	$45.11	$47.41	$60,702.68
2023-04-10	$42.31	$55.00	$40.45	$45.16	$5,992.96
2023-04-09	$38.44	$56.94	$33.76	$40.18	$2,943.38
2023-04-08	$39.94	$41.64	$36.32	$37.70	$1,057.05
2023-04-07	$42.03	$43.42	$38.28	$42.37	$871.47
2023-04-06	$41.03	$43.22	$41.03	$42.00	$844.63
2023-04-05	$41.19	$43.45	$41.01	$42.27	$898.22
2023-04-04	$41.05	$43.84	$41.02	$41.19	$832.86
2023-04-03	$40.92	$44.58	$40.58	$41.05	$888.25
2023-04-02	$42.59	$45.29	$40.29	$40.92	$910.36
2023-04-01	$43.65	$45.46	$41.00	$42.59	$874.80
2023-03-31	$45.67	$47.00	$41.59	$43.65	$865.51
2023-03-30	$44.60	$45.84	$41.87	$45.67	$853.18
2023-03-29	$41.86	$49.31	$40.58	$44.60	$1,128.36
2023-03-28	$39.51	$56.94	$39.12	$41.86	$2,468.27
2023-03-27	$41.79	$41.79	$39.01	$39.51	$894.83
2023-03-26	$40.50	$43.84	$40.09	$41.79	$910.58
2023-03-25	$43.98	$44.97	$38.71	$40.50	$963.61
2023-03-24	$44.14	$44.99	$42.52	$43.98	$866.04
2023-03-23	$43.00	$45.08	$43.00	$44.14	$913.29
2023-03-22	$46.48	$47.14	$43.00	$43.00	$1,001.04
2023-03-21	$46.43	$48.53	$43.30	$46.48	$892.91
2023-03-20	$42.87	$56.94	$35.24	$46.43	$2,431.84
2023-03-19	$32.00	$52.34	$31.50	$42.87	$3,423.52
2023-03-18	$32.42	$65.99	$30.80	$32.00	$4,048.97
2023-03-17	$35.04	$35.04	$30.25	$32.42	$1,553.63
2023-03-16	$38.14	$38.89	$31.06	$35.04	$1,067.54
2023-03-15	$38.66	$39.15	$31.24	$38.14	$1,339.26
2023-03-14	$41.69	$42.57	$31.82	$38.66	$2,176.99
2023-03-13	$39.95	$92.50	$37.43	$41.69	$6,454.01