UBI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007978 | $0.00008041 | $0.0000794 | $0.00007969 | $11.44 |
| 2026-09-24 | $0.00007996 | $0.00008016 | $0.00007923 | $0.00007978 | $12.07 |
| 2026-09-23 | $0.00008095 | $0.00008147 | $0.00007927 | $0.00007995 | $14.83 |
| 2026-09-22 | $0.00008128 | $0.00008129 | $0.00008048 | $0.00008097 | $14.22 |
| 2026-09-21 | $0.00007856 | $0.00008168 | $0.00007856 | $0.00008131 | $28.36 |
| 2026-09-20 | $0.00007801 | $0.0000792 | $0.00007744 | $0.00007851 | $140.72 |
| 2026-09-19 | $0.00007698 | $0.00007816 | $0.00007691 | $0.00007806 | $7.22 |
| 2026-09-18 | $0.00007443 | $0.00007744 | $0.00007429 | $0.00007698 | $30.06 |
| 2026-09-17 | $0.00007398 | $0.00007495 | $0.00007394 | $0.00007446 | $45.47 |
| 2026-09-16 | $0.0000752 | $0.00007531 | $0.00007332 | $0.000074 | $45.19 |
| 2026-09-15 | $0.0000791 | $0.00007916 | $0.00007498 | $0.00007524 | $46.54 |
| 2026-09-14 | $0.00007835 | $0.00008041 | $0.00007826 | $0.00007911 | $12.25 |
| 2026-09-13 | $0.00008361 | $0.00008362 | $0.00007819 | $0.00007834 | $184.64 |
| 2026-09-12 | $0.0000887 | $0.00008928 | $0.00008358 | $0.00008361 | $189.82 |
| 2026-09-11 | $0.0000834 | $0.00008988 | $0.0000834 | $0.00008871 | $116.65 |
| 2026-09-10 | $0.00008407 | $0.00008414 | $0.00008293 | $0.00008361 | $11.44 |
| 2026-09-09 | $0.00009871 | $0.00009923 | $0.00008202 | $0.00008407 | $427.50 |
| 2026-09-08 | $0.00011828 | $0.00011868 | $0.00009866 | $0.00009868 | $433.26 |
| 2026-09-07 | $0.00011935 | $0.00011975 | $0.00011778 | $0.00011832 | $11.69 |
| 2026-09-06 | $0.00011854 | $0.00011953 | $0.00011845 | $0.00011935 | $10.18 |
| 2026-09-05 | $0.00011639 | $0.00011863 | $0.00011617 | $0.00011857 | $11.60 |
| 2026-09-04 | $0.00011762 | $0.00011834 | $0.00011591 | $0.00011637 | $15.48 |
| 2026-09-03 | $0.0001145 | $0.00011795 | $0.00011418 | $0.00011763 | $15.64 |
| 2026-09-02 | $0.00011491 | $0.00011513 | $0.00011354 | $0.00011447 | $11.30 |
| 2026-09-01 | $0.00011343 | $0.0001158 | $0.00011295 | $0.00011492 | $24.81 |
| 2026-08-31 | $0.00010757 | $0.00011389 | $0.00010746 | $0.00011343 | $122.59 |
| 2026-08-30 | $0.00010659 | $0.00011006 | $0.00010649 | $0.00010759 | $59.40 |
| 2026-08-29 | $0.00010628 | $0.00010664 | $0.00010603 | $0.00010661 | $7.95 |
| 2026-08-28 | $0.0001034 | $0.00010637 | $0.00010279 | $0.00010627 | $92.44 |
| 2026-08-27 | $0.00009775 | $0.00010955 | $0.00009741 | $0.0001034 | $452.97 |