UBI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007565 | $0.00007566 | $0.00006988 | $0.00007 | $120.21 |
| 2026-11-09 | $0.00007547 | $0.00007605 | $0.00007483 | $0.00007564 | $21.50 |
| 2026-11-08 | $0.00007522 | $0.00007615 | $0.00007336 | $0.00007546 | $32.08 |
| 2026-11-07 | $0.00006812 | $0.00007542 | $0.00006812 | $0.00007522 | $203.14 |
| 2026-11-06 | $0.00006909 | $0.00006923 | $0.00006776 | $0.00006812 | $5.74 |
| 2026-11-05 | $0.00008799 | $0.00008816 | $0.00006865 | $0.00006904 | $374.13 |
| 2026-11-04 | $0.00008536 | $0.00008875 | $0.00008449 | $0.000088 | $60.53 |
| 2026-11-03 | $0.0000849 | $0.00008582 | $0.00008471 | $0.00008539 | $8.84 |
| 2026-11-02 | $0.00008535 | $0.00008611 | $0.00008463 | $0.0000849 | $11.27 |
| 2026-11-01 | $0.00008515 | $0.00008524 | $0.00008483 | $0.00008524 | $45.08 |
| 2026-10-31 | $0.00007348 | $0.00008219 | $0.00007335 | $0.000082 | $215.87 |
| 2026-10-30 | $0.00009838 | $0.00009841 | $0.00005822 | $0.00007347 | $1,307.11 |
| 2026-10-29 | $0.00010069 | $0.00010099 | $0.00009836 | $0.00009836 | $6.45 |
| 2026-10-28 | $0.00010498 | $0.00010535 | $0.00009999 | $0.00010066 | $9.97 |
| 2026-10-27 | $0.00010442 | $0.00010521 | $0.0001039 | $0.00010502 | $60.78 |
| 2026-10-26 | $0.0001042 | $0.0001046 | $0.00010352 | $0.00010441 | $66.85 |
| 2026-10-25 | $0.00007506 | $0.00012446 | $0.0000745 | $0.00010421 | $1,533.77 |
| 2026-10-24 | $0.00007586 | $0.00007672 | $0.00007415 | $0.0000751 | $69.09 |
| 2026-10-23 | $0.00007395 | $0.00007631 | $0.00007391 | $0.00007587 | $77.31 |
| 2026-10-22 | $0.00009066 | $0.00009083 | $0.00007361 | $0.00007398 | $354.04 |
| 2026-10-21 | $0.00008507 | $0.00009124 | $0.00008491 | $0.00009063 | $28.82 |
| 2026-10-20 | $0.00011944 | $0.00011952 | $0.00006803 | $0.00008511 | $3,004.90 |
| 2026-10-19 | $0.00006161 | $0.00014456 | $0.00006155 | $0.00011944 | $6,809.49 |
| 2026-10-18 | $0.00006011 | $0.00006161 | $0.00005932 | $0.00006161 | $56.07 |
| 2026-10-17 | $0.00006037 | $0.00006059 | $0.00005976 | $0.00006012 | $7.07 |
| 2026-10-16 | $0.00006059 | $0.00006128 | $0.00006013 | $0.00006038 | $11.29 |
| 2026-10-15 | $0.00007084 | $0.00007091 | $0.00006056 | $0.0000606 | $241.41 |
| 2026-10-14 | $0.00007203 | $0.00007242 | $0.00007063 | $0.00007079 | $10.28 |
| 2026-10-13 | $0.00007143 | $0.00007257 | $0.000071 | $0.00007202 | $7.40 |
| 2026-10-12 | $0.00007275 | $0.00007331 | $0.0000714 | $0.0000714 | $14.56 |