UNIT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00225998 | $0.00226125 | $0.00218484 | $0.00221338 | $0.00 |
| 2026-11-09 | $0.00213037 | $0.00226591 | $0.00210409 | $0.00225944 | $0.00 |
| 2026-11-08 | $0.0021614 | $0.00217107 | $0.00210848 | $0.00212838 | $0.00 |
| 2026-11-07 | $0.00216161 | $0.00217204 | $0.00215512 | $0.00216229 | $0.00 |
| 2026-11-06 | $0.00216863 | $0.00217634 | $0.00214051 | $0.00216365 | $0.00 |
| 2026-11-05 | $0.00229524 | $0.00230358 | $0.00214603 | $0.00216572 | $0.00 |
| 2026-11-04 | $0.00220898 | $0.00230581 | $0.00216203 | $0.00229481 | $0.00 |
| 2026-11-03 | $0.00218917 | $0.0022239 | $0.00217908 | $0.00221116 | $0.00 |
| 2026-11-02 | $0.00223463 | $0.00224332 | $0.00218709 | $0.00218936 | $0.00 |
| 2026-11-01 | $0.00222329 | $0.0022327 | $0.00221365 | $0.0022327 | $0.00 |
| 2026-10-31 | $0.00220462 | $0.00221535 | $0.00219821 | $0.00220994 | $0.00 |
| 2026-10-30 | $0.0022201 | $0.00224359 | $0.00217765 | $0.00220366 | $0.00 |
| 2026-10-29 | $0.00231866 | $0.00233295 | $0.00222243 | $0.00222243 | $0.00 |
| 2026-10-28 | $0.00230461 | $0.00232756 | $0.00229278 | $0.00231777 | $0.00 |
| 2026-10-27 | $0.0022837 | $0.00231419 | $0.00226655 | $0.00230592 | $0.00 |
| 2026-10-26 | $0.00228457 | $0.0023015 | $0.00226452 | $0.0022834 | $0.00 |
| 2026-10-25 | $0.0023042 | $0.002309 | $0.00227806 | $0.00228469 | $0.00 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00226156 | $0.00230585 | $0.00 |
| 2026-10-23 | $0.00231805 | $0.0023369 | $0.00229648 | $0.00231318 | $0.00 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.0023101 | $0.00232016 | $0.00 |
| 2026-10-21 | $0.00236395 | $0.0024174 | $0.00235584 | $0.0023975 | $0.00 |
| 2026-10-20 | $0.00233525 | $0.00237269 | $0.00231619 | $0.00236643 | $0.00 |
| 2026-10-19 | $0.00234018 | $0.00236689 | $0.00233171 | $0.00233569 | $0.00 |
| 2026-10-18 | $0.00232129 | $0.00234404 | $0.00230281 | $0.00233894 | $0.00 |
| 2026-10-17 | $0.00232555 | $0.00232955 | $0.00230913 | $0.00232223 | $0.00 |
| 2026-10-16 | $0.0023436 | $0.00236207 | $0.00230437 | $0.0023258 | $0.00 |
| 2026-10-15 | $0.0023282 | $0.00235317 | $0.00228033 | $0.00234389 | $0.00 |
| 2026-10-14 | $0.00237017 | $0.00239658 | $0.00232171 | $0.00232586 | $0.00 |
| 2026-10-13 | $0.00245774 | $0.00246258 | $0.00233877 | $0.00236883 | $0.00 |
| 2026-10-12 | $0.0023873 | $0.0024929 | $0.00235073 | $0.00245673 | $0.00 |