CurrencyBeacon logo}}

Crypto Rate Dashboard

UMI Price Chart

UMI/USD
$0.000333
0.00%

UMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.001652 $0.001652 $0.001652 $0.001652 $0.00
2022-12-17 $0.001652 $0.001652 $0.001652 $0.001652 $0.00
2022-12-16 $0.001652 $0.001652 $0.001652 $0.001652 $0.00
2022-12-15 $0.001652 $0.001652 $0.001652 $0.001652 $0.00
2022-12-14 $0.001652 $0.001652 $0.001652 $0.001652 $0.00
2022-12-13 $0.00175 $0.00175 $0.001652 $0.001652 $49.71
2022-12-12 $0.00175 $0.00175 $0.00175 $0.00175 $0.00
2022-12-11 $0.00175 $0.00175 $0.00175 $0.00175 $0.00
2022-12-10 $0.00175 $0.00175 $0.00175 $0.00175 $0.00
2022-12-09 $0.0022165 $0.00245135 $0.00175 $0.00175 $13.80
2022-12-08 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-07 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-06 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-05 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-04 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-03 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-02 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-12-01 $0.0022165 $0.0022165 $0.0022165 $0.0022165 $0.00
2022-11-30 $0.00219006 $0.0022275 $0.00219006 $0.0022165 $0.00
2022-11-29 $0.00242154 $0.0024355 $0.00212106 $0.00219002 $29.42
2022-11-28 $0.002893 $0.002893 $0.00217668 $0.00242165 $29.15
2022-11-27 $0.0023921 $0.002893 $0.00165 $0.002893 $215.65
2022-11-26 $0.00224951 $0.00240434 $0.00224892 $0.00239233 $13.06
2022-11-25 $0.002989 $0.00702678 $0.00048959 $0.00225015 $0.00
2022-11-24 $0.002989 $0.002989 $0.002989 $0.002989 $0.00
2022-11-23 $0.003 $0.003 $0.002989 $0.002989 $23.97
2022-11-22 $0.00234578 $0.003 $0.0023396 $0.003 $156.53
2022-11-21 $0.003 $0.003 $0.00233519 $0.00234584 $14.22
2022-11-20 $0.001803 $0.003 $0.001803 $0.003 $94.19
2022-11-19 $0.001803 $0.001803 $0.001803 $0.001803 $0.00