CurrencyBeacon logo}}

Crypto Rate Dashboard

Universe Coin Price Chart

UNIS/USD
$0.000964
0.00%

UNIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00078447 $0.00078447 $0.00078447 $0.00078447 $0.00
2023-04-10 $0.00078447 $0.00078447 $0.00078447 $0.00078447 $0.00
2023-04-09 $0.00078732 $0.00078732 $0.00078447 $0.00078447 $0.00
2023-04-08 $0.00078732 $0.00078732 $0.00078732 $0.00078732 $0.00
2023-04-07 $0.00078732 $0.00078732 $0.00078732 $0.00078732 $0.00
2023-04-06 $0.00078732 $0.00078732 $0.00078732 $0.00078732 $0.00
2023-04-05 $0.00079301 $0.00079301 $0.0006237 $0.00078732 $0.00
2023-04-04 $0.00062372 $0.000796 $0.00062372 $0.00079301 $0.00
2023-04-03 $0.00079698 $0.00079698 $0.00062372 $0.00062372 $0.00
2023-04-02 $0.00079698 $0.00079698 $0.00079698 $0.00079698 $0.00
2023-04-01 $0.00079301 $0.000798 $0.00079301 $0.00079698 $0.00
2023-03-31 $0.0007987 $0.0007987 $0.00079301 $0.00079301 $0.00
2023-03-30 $0.0008 $0.0008 $0.0007987 $0.0007987 $0.00
2023-03-29 $0.00081578 $0.00081578 $0.0006189 $0.0008 $3.13
2023-03-28 $0.00082 $0.00089 $0.0006189 $0.00081578 $31.37
2023-03-27 $0.00061889 $0.00085 $0.00061889 $0.00082 $0.00
2023-03-26 $0.00089123 $0.00089123 $0.00061889 $0.00061889 $0.00
2023-03-25 $0.000914 $0.000914 $0.00061802 $0.00089123 $12.61
2023-03-24 $0.00091685 $0.00091685 $0.0007 $0.000914 $10.10
2023-03-23 $0.00104 $0.00104 $0.00091685 $0.00091685 $0.00
2023-03-22 $0.00104 $0.00104 $0.00104 $0.00104 $1.41
2023-03-21 $0.00104 $0.00104 $0.00104 $0.00104 $0.00
2023-03-20 $0.00091286 $0.00104 $0.00091286 $0.00104 $0.00
2023-03-19 $0.00104 $0.00104 $0.00091286 $0.00091286 $0.00
2023-03-18 $0.00090021 $0.00104 $0.000703 $0.00104 $0.62
2023-03-17 $0.00134489 $0.00134489 $0.00090021 $0.00090021 $10.64
2023-03-16 $0.00111207 $0.00134489 $0.00111207 $0.00134489 $0.00
2023-03-15 $0.001349 $0.001349 $0.00111207 $0.00111207 $0.00
2023-03-14 $0.00134918 $0.00134918 $0.001349 $0.001349 $0.00
2023-03-13 $0.00135 $0.00135 $0.00116999 $0.00134918 $0.00