CurrencyBeacon logo}}

Crypto Rate Dashboard

UniWorld Price Chart

UNW/USD
$0.0003
0.00%

UNW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00164344 $0.00165122 $0.00156238 $0.001569 $62,381.80
2022-11-16 $0.001557 $0.00203037 $0.00154154 $0.00164789 $57,356.15
2022-11-15 $0.00159986 $0.0016555 $0.00154 $0.00155485 $87,418.04
2022-11-14 $0.0016475 $0.00167229 $0.00158862 $0.0016455 $83,437.29
2022-11-13 $0.00171719 $0.001751 $0.00160465 $0.00165115 $84,933.25
2022-11-12 $0.001702 $0.0017468 $0.00166446 $0.00171657 $78,422.86
2022-11-11 $0.001663 $0.002064 $0.00160754 $0.001702 $80,102.97
2022-11-10 $0.0019 $0.00202293 $0.00165033 $0.00169114 $92,747.89
2022-11-09 $0.001896 $0.002057 $0.001833 $0.0019 $80,137.37
2022-11-08 $0.00181555 $0.001984 $0.00180191 $0.0018955 $76,569.11
2022-11-07 $0.00186764 $0.002028 $0.00181009 $0.00181282 $74,864.03
2022-11-06 $0.00185022 $0.00189336 $0.0017405 $0.00186791 $83,401.17
2022-11-05 $0.001867 $0.00191 $0.001764 $0.00184756 $88,228.73
2022-11-04 $0.00187511 $0.00193 $0.001775 $0.0018715 $74,797.80
2022-11-03 $0.001908 $0.001949 $0.00175233 $0.00187856 $90,217.32
2022-11-02 $0.001827 $0.00191582 $0.0017885 $0.001908 $64,733.59
2022-11-01 $0.0018235 $0.0019165 $0.001813 $0.0018175 $85,893.45
2022-10-31 $0.00186627 $0.00186627 $0.001765 $0.0018255 $79,503.81
2022-10-30 $0.00191094 $0.00198543 $0.0018395 $0.00186627 $73,068.06
2022-10-29 $0.00194656 $0.0019662 $0.00186512 $0.0019628 $69,930.49
2022-10-28 $0.00190135 $0.00195011 $0.0018395 $0.00194656 $77,836.46
2022-10-27 $0.0019025 $0.00196733 $0.00179889 $0.0018964 $76,664.05
2022-10-26 $0.00197319 $0.0020315 $0.0018855 $0.001904 $55,301.90
2022-10-25 $0.00197491 $0.00199 $0.00194532 $0.00197775 $60,629.48
2022-10-24 $0.00200086 $0.00207656 $0.0018725 $0.00192647 $43,219.86
2022-10-23 $0.00197269 $0.0020625 $0.001948 $0.00200086 $40,019.30
2022-10-22 $0.0019705 $0.00204364 $0.00196 $0.00199658 $42,195.89
2022-10-21 $0.0020165 $0.00201811 $0.0019655 $0.00199512 $44,251.94
2022-10-20 $0.00200856 $0.00206306 $0.0019455 $0.0020165 $36,040.71
2022-10-19 $0.002038 $0.002052 $0.001886 $0.00200994 $37,929.59