CurrencyBeacon logo}}

Crypto Rate Dashboard

UniX Price Chart

UNIX/USD
$0.000054
0.00%

UNIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.05207313 $0.056656 $0.052 $0.056174 $17,603.91
2022-12-20 $0.05203534 $0.05648 $0.05141189 $0.05207313 $25,291.62
2022-12-19 $0.05562 $0.05592042 $0.051308 $0.05212684 $18,284.29
2022-12-18 $0.051794 $0.05592337 $0.051208 $0.05573 $18,984.19
2022-12-17 $0.052217 $0.05596261 $0.051208 $0.051794 $18,392.43
2022-12-16 $0.05202425 $0.056265 $0.051051 $0.052217 $19,233.05
2022-12-15 $0.056262 $0.056422 $0.05183504 $0.0519376 $17,354.16
2022-12-14 $0.0526671 $0.056262 $0.051914 $0.056262 $19,341.66
2022-12-13 $0.0529914 $0.056356 $0.051942 $0.0527035 $18,739.89
2022-12-12 $0.05987992 $0.05988576 $0.050564 $0.0529914 $81,825.37
2022-12-11 $0.055788 $0.06040882 $0.055339 $0.05987873 $18,844.74
2022-12-10 $0.05990579 $0.06009432 $0.0543185 $0.055788 $17,475.52
2022-12-09 $0.055483 $0.06030374 $0.05530709 $0.05990579 $30,852.19
2022-12-08 $0.05644264 $0.06029444 $0.05526701 $0.055483 $19,902.93
2022-12-07 $0.06005458 $0.06034712 $0.05574008 $0.05644293 $17,845.64
2022-12-06 $0.0572825 $0.06013485 $0.0550325 $0.06005765 $25,209.77
2022-12-05 $0.06050844 $0.06057506 $0.05640947 $0.0573 $62,895.14
2022-12-04 $0.0554418 $0.06064115 $0.055383 $0.06050844 $44,882.92
2022-12-03 $0.0571395 $0.062852 $0.05525626 $0.0553968 $89,714.27
2022-12-02 $0.05877852 $0.06228301 $0.05519197 $0.0571395 $61,610.43
2022-12-01 $0.0552665 $0.06190098 $0.05519336 $0.05877728 $23,017.53
2022-11-30 $0.05523168 $0.05617861 $0.0550865 $0.0552665 $48,100.71
2022-11-29 $0.055227 $0.05525276 $0.0551513 $0.05523168 $747,791.52
2022-11-28 $0.055227 $0.055227 $0.05517764 $0.055227 $797,684.86
2022-11-27 $0.05522195 $0.055227 $0.05522158 $0.055227 $740,248.80
2022-11-26 $0.055227 $0.05525328 $0.05520951 $0.05522195 $767,680.66
2022-11-25 $0.055227 $0.055227 $0.055227 $0.055227 $740,826.76
2022-11-24 $0.05522639 $0.05524064 $0.05522146 $0.055227 $741,844.06
2022-11-23 $0.05527 $0.055748 $0.055046 $0.05522639 $740,389.72
2022-11-22 $0.055613 $0.056379 $0.055138 $0.055362 $761,367.31