UNIX Historical USD Price
Daily close · Jul 25, 2025 → Sep 25, 2026Daily price history
Jul 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007114 | $0.00008865 | $0.00007114 | $0.00008805 | $147.72 |
| 2026-09-24 | $0.00005686 | $0.00007114 | $0.00005686 | $0.00007114 | $123.82 |
| 2026-09-23 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $1.11 |
| 2026-09-22 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $1.11 |
| 2026-09-21 | $0.0000783 | $0.0000783 | $0.0000573 | $0.0000573 | $169.05 |
| 2026-09-20 | $0.00007683 | $0.0000783 | $0.00007683 | $0.0000783 | $8.00 |
| 2026-09-19 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $8.89 |
| 2026-09-11 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-10 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-09 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-08 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-07 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-06 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-05 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-04 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-03 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-02 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-09-01 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-08-31 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-08-30 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-08-29 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-08-28 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | $7.63 |
| 2026-07-17 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-16 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-15 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-14 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-13 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-12 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-11 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |
| 2026-07-10 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | $5.20 |