ZCX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0013002 | $0.0013002 | $0.0013002 | $0.0013002 | $0.00 |
| 2026-09-24 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-23 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-22 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-21 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-20 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-19 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-18 | $0.0001196 | $0.0001196 | $0.0001196 | $0.0001196 | $1,881.82 |
| 2026-09-17 | $0.0001356 | $0.0001532 | $0.0000948 | $0.0001196 | $1,881.82 |
| 2026-09-16 | $0.0001875 | $0.0003215 | $0.0001201 | $0.0001356 | $1,996.99 |
| 2026-09-15 | $0.00019 | $0.000293 | $0.0001407 | $0.0001875 | $2,868.15 |
| 2026-09-14 | $0.00059 | $0.0006442 | $0.0001677 | $0.00019 | $8,832.47 |
| 2026-09-13 | $0.0007259 | $0.0007441 | $0.0005876 | $0.0005926 | $31,974.44 |
| 2026-09-12 | $0.0007132 | $0.0007827 | $0.0007108 | $0.0007262 | $16,717.40 |
| 2026-09-11 | $0.0012015 | $0.00120195 | $0.000625 | $0.0007109 | $33,097.84 |
| 2026-09-10 | $0.0012131 | $0.0012943 | $0.0009714 | $0.00120145 | $36,472.32 |
| 2026-09-09 | $0.000976 | $0.00125 | $0.000931 | $0.0012141 | $80,180.16 |
| 2026-09-08 | $0.0009471 | $0.00135975 | $0.0008803 | $0.0009724 | $57,961.77 |
| 2026-09-07 | $0.0010322 | $0.00130655 | $0.0009231 | $0.0009623 | $54,659.54 |
| 2026-09-06 | $0.001314 | $0.00134725 | $0.000884 | $0.0010325 | $55,406.49 |
| 2026-09-05 | $0.00119945 | $0.00136 | $0.0008722 | $0.00131475 | $79,121.48 |
| 2026-09-04 | $0.0008662 | $0.00134485 | $0.0008653 | $0.0011996 | $66,417.60 |
| 2026-09-03 | $0.0008107 | $0.0010296 | $0.0007701 | $0.0008657 | $92,894.32 |
| 2026-09-02 | $0.0005778 | $0.000878 | $0.0005776 | $0.0008114 | $65,711.07 |
| 2026-09-01 | $0.0005615 | $0.0006392 | $0.000553 | $0.0005777 | $50,689.24 |
| 2026-08-31 | $0.0004655 | $0.000587 | $0.0004406 | $0.0005605 | $61,748.63 |
| 2026-08-30 | $0.0004046 | $0.0005426 | $0.0004045 | $0.0004654 | $55,926.81 |
| 2026-08-29 | $0.0004326 | $0.0004439 | $0.0003849 | $0.0004049 | $51,172.02 |
| 2026-08-28 | $0.0004468 | $0.0004505 | $0.0003901 | $0.0004324 | $51,214.10 |
| 2026-08-27 | $0.0004447 | $0.0004512 | $0.000384 | $0.0004469 | $56,593.19 |