CurrencyBeacon logo}}

Crypto Rate Dashboard

Unizen Price Chart

ZCX/USD
$0.000871
1.76%

ZCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.358985 $0.38116737 $0.29352 $0.317145 $688,769.39
2022-07-22 $0.422815 $0.4334075 $0.35113 $0.35901 $403,543.83
2022-07-21 $0.43895 $0.44722 $0.42055 $0.42275 $146,429.25
2022-07-20 $0.45765 $0.47241 $0.431495 $0.43845 $244,488.71
2022-07-19 $0.4616 $0.48214302 $0.43427655 $0.45614881 $311,786.53
2022-07-18 $0.42590371 $0.4601 $0.42266 $0.45985 $268,922.16
2022-07-17 $0.43058047 $0.48213688 $0.40816667 $0.42659466 $338,620.03
2022-07-16 $0.45039265 $0.45339491 $0.42753304 $0.43143146 $254,968.11
2022-07-15 $0.42928964 $0.46691034 $0.41297807 $0.45936298 $186,558.39
2022-07-14 $0.42760475 $0.43818258 $0.41592007 $0.42938602 $174,351.07
2022-07-13 $0.42348585 $0.43555295 $0.41070163 $0.42876633 $93,310.68
2022-07-12 $0.43061525 $0.46648037 $0.41783052 $0.4227308 $129,772.23
2022-07-11 $0.42676457 $0.48069438 $0.42480098 $0.438637 $140,008.62
2022-07-10 $0.45128043 $0.4637316 $0.42606201 $0.4261296 $66,665.01
2022-07-09 $0.46017275 $0.46017275 $0.43215314 $0.45080199 $55,341.40
2022-07-08 $0.42848947 $0.46486627 $0.42848947 $0.45984523 $135,286.97
2022-07-07 $0.40946667 $0.48268421 $0.39912632 $0.42927579 $247,831.72
2022-07-06 $0.40981815 $0.41217077 $0.3895 $0.40811333 $95,169.85
2022-07-05 $0.40272895 $0.45653733 $0.3831875 $0.41098462 $290,667.51
2022-07-04 $0.38423158 $0.4178375 $0.37790619 $0.39938508 $207,885.09
2022-07-03 $0.40679395 $0.41224827 $0.37667948 $0.384975 $85,307.21
2022-07-02 $0.42195938 $0.426586 $0.37318 $0.40703765 $240,918.02
2022-07-01 $0.41362 $0.45158884 $0.41341248 $0.42180938 $149,325.20
2022-06-30 $0.50337925 $0.50342818 $0.41066842 $0.41470021 $344,719.63
2022-06-29 $0.56553333 $0.5812 $0.49840625 $0.50429059 $179,646.18
2022-06-28 $0.59927263 $0.68166169 $0.54265111 $0.56557333 $630,304.54
2022-06-27 $0.4817 $0.76739179 $0.4817 $0.60092077 $1.75M
2022-06-26 $0.46424375 $0.49558125 $0.4556015 $0.4822 $125,224.87
2022-06-25 $0.48925 $0.52527843 $0.46015833 $0.46424375 $163,070.62
2022-06-24 $0.42182731 $0.4907 $0.42182731 $0.4907 $176,588.00