UNLEASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-24 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-23 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-09-22 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $680.99 |
| 2026-09-21 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $371.08 |
| 2026-09-20 | $0.00002024 | $0.000074 | $0.00001979 | $0.000074 | $455.52 |
| 2026-09-19 | $0.000074 | $0.000074 | $0.00002018 | $0.00002027 | $301.07 |
| 2026-09-18 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $573.89 |
| 2026-09-17 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $389.44 |
| 2026-09-16 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $639.44 |
| 2026-09-15 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $364.46 |
| 2026-09-14 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $647.89 |
| 2026-09-13 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $361.63 |
| 2026-09-12 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $525.78 |
| 2026-09-11 | $0.00001895 | $0.000074 | $0.00001894 | $0.000074 | $636.44 |
| 2026-09-10 | $0.000074 | $0.000074 | $0.00001874 | $0.00001894 | $200.13 |
| 2026-09-09 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $387.45 |
| 2026-09-08 | $0.00001934 | $0.000074 | $0.00001915 | $0.000074 | $387.45 |
| 2026-09-07 | $0.000074 | $0.000074 | $0.00001925 | $0.00001935 | $224.69 |
| 2026-09-06 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $418.97 |
| 2026-09-05 | $0.00001906 | $0.000074 | $0.00001905 | $0.000074 | $418.97 |
| 2026-09-04 | $0.00001949 | $0.00001983 | $0.0000189 | $0.00001905 | $184.41 |
| 2026-09-03 | $0.00001864 | $0.0000196 | $0.00001852 | $0.00001949 | $290.28 |
| 2026-09-02 | $0.000074 | $0.000074 | $0.00001859 | $0.00001861 | $272.74 |
| 2026-09-01 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $355.95 |
| 2026-08-31 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $387.58 |
| 2026-08-30 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $387.58 |
| 2026-08-29 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $387.58 |
| 2026-08-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $414.28 |
| 2026-08-27 | $0.00001956 | $0.000074 | $0.0000194 | $0.000074 | $393.53 |