UNLEASH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $499.89 |
| 2026-11-09 | $0.00001574 | $0.000074 | $0.00001545 | $0.000074 | $499.89 |
| 2026-11-08 | $0.000074 | $0.000074 | $0.00001564 | $0.00001573 | $214.90 |
| 2026-11-07 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $697.30 |
| 2026-11-06 | $0.000074 | $0.000074 | $0.00001646 | $0.000074 | $697.30 |
| 2026-11-05 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $413.77 |
| 2026-11-04 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $370.39 |
| 2026-11-03 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $382.66 |
| 2026-11-02 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $493.99 |
| 2026-11-01 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $493.99 |
| 2026-10-31 | $0.00001685 | $0.000074 | $0.00001672 | $0.000074 | $493.99 |
| 2026-10-30 | $0.000074 | $0.000074 | $0.00001663 | $0.00001685 | $950.83 |
| 2026-10-29 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $411.36 |
| 2026-10-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $530.23 |
| 2026-10-27 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $365.12 |
| 2026-10-26 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $365.12 |
| 2026-10-25 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $457.08 |
| 2026-10-24 | $0.0000182 | $0.000074 | $0.000018 | $0.000074 | $457.08 |
| 2026-10-23 | $0.00001812 | $0.00001841 | $0.00001798 | $0.0000182 | $304.00 |
| 2026-10-22 | $0.000074 | $0.000074 | $0.00001795 | $0.00001814 | $235.08 |
| 2026-10-21 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $357.63 |
| 2026-10-20 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $357.63 |
| 2026-10-19 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $411.57 |
| 2026-10-18 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-17 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-16 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-15 | $0.00001842 | $0.000074 | $0.00001781 | $0.000074 | $362.23 |
| 2026-10-14 | $0.000074 | $0.000074 | $0.00001831 | $0.0000184 | $180.81 |
| 2026-10-13 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $369.84 |
| 2026-10-12 | $0.00001934 | $0.000074 | $0.0000191 | $0.000074 | $406.58 |