Unlock Protocol Price Chart - CurrencyBeacon

UDT Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-28	$11.82	$11.86	$10.55	$10.60	$13,835.40
2022-11-27	$10.90	$12.07	$10.86	$11.82	$16,405.39
2022-11-26	$11.67	$11.83	$10.86	$10.90	$13,928.88
2022-11-25	$11.21	$11.84	$10.68	$11.67	$14,285.52
2022-11-24	$12.26	$13.21	$11.21	$11.21	$21,977.04
2022-11-23	$10.78	$12.28	$10.70	$12.26	$16,628.57
2022-11-22	$10.07	$11.25	$9.58	$10.75	$18,785.70
2022-11-21	$9.81	$11.76	$9.59	$10.07	$23,374.86
2022-11-20	$11.15	$11.23	$9.65	$9.81	$15,228.71
2022-11-19	$10.79	$11.64	$10.61	$11.15	$15,986.72
2022-11-18	$10.87	$11.80	$10.76	$10.80	$13,633.59
2022-11-17	$12.34	$12.41	$10.86	$10.87	$16,418.87
2022-11-16	$13.30	$14.49	$10.68	$12.33	$29,007.22
2022-11-15	$14.13	$14.69	$13.09	$13.29	$16,694.70
2022-11-14	$12.87	$14.25	$11.99	$14.12	$21,628.42
2022-11-13	$12.73	$13.30	$12.32	$12.89	$29,971.31
2022-11-12	$13.35	$14.38	$12.71	$12.72	$17,293.74
2022-11-11	$15.25	$15.30	$13.19	$13.33	$18,509.09
2022-11-10	$11.56	$15.61	$11.44	$15.25	$39,186.30
2022-11-09	$14.41	$14.45	$10.98	$11.52	$26,130.95
2022-11-08	$14.11	$15.18	$12.23	$14.41	$29,255.92
2022-11-07	$15.14	$15.98	$14.10	$14.10	$17,966.99
2022-11-06	$14.79	$16.31	$14.66	$15.15	$19,595.32
2022-11-05	$15.45	$16.27	$14.77	$14.79	$20,936.25
2022-11-04	$13.55	$16.04	$13.54	$15.44	$24,611.52
2022-11-03	$15.87	$16.06	$13.42	$13.55	$32,402.06
2022-11-02	$16.14	$16.65	$15.03	$15.88	$19,759.96
2022-11-01	$17.84	$18.79	$14.97	$16.15	$40,646.34
2022-10-31	$19.84	$20.13	$17.58	$17.83	$22,920.47
2022-10-30	$18.52	$20.51	$18.52	$19.85	$23,615.17