UDT Historical USD Price
Daily close · Apr 23, 2024 → Sep 8, 2025Daily price history
Aug 10, 2025 → Sep 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | $5.47 | $5.57 | $5.44 | $5.47 | $10.34 |
| 2025-09-07 | $5.43 | $5.50 | $5.43 | $5.47 | $10.34 |
| 2025-09-06 | $5.47 | $5.50 | $5.40 | $5.43 | $10.26 |
| 2025-09-05 | $5.46 | $5.68 | $5.42 | $5.47 | $10.34 |
| 2025-09-04 | $5.65 | $5.69 | $5.42 | $5.46 | $10.33 |
| 2025-09-03 | $5.49 | $5.69 | $5.45 | $5.65 | $10.69 |
| 2025-09-02 | $5.48 | $5.61 | $5.42 | $5.50 | $10.39 |
| 2025-09-01 | $5.59 | $5.69 | $5.39 | $5.47 | $10.34 |
| 2025-08-31 | $5.56 | $5.70 | $5.56 | $5.59 | $10.56 |
| 2025-08-30 | $5.54 | $5.60 | $5.44 | $5.56 | $10.51 |
| 2025-08-29 | $5.73 | $5.73 | $5.43 | $5.54 | $10.48 |
| 2025-08-28 | $5.73 | $5.87 | $5.66 | $5.73 | $10.83 |
| 2025-08-27 | $5.84 | $5.92 | $5.71 | $5.72 | $10.82 |
| 2025-08-26 | $5.56 | $5.88 | $5.51 | $5.85 | $11.05 |
| 2025-08-25 | $6.37 | $6.39 | $5.53 | $5.56 | $10.52 |
| 2025-08-24 | $6.37 | $6.60 | $6.29 | $6.37 | $14.26 |
| 2025-08-23 | $6.83 | $6.83 | $6.26 | $6.36 | $20.10 |
| 2025-08-22 | $5.97 | $6.90 | $5.96 | $6.84 | $6.80 |
| 2025-08-21 | $6.13 | $6.13 | $5.96 | $5.98 | $5.95 |
| 2025-08-20 | $5.77 | $6.18 | $5.76 | $6.12 | $6.09 |
| 2025-08-19 | $6.10 | $6.15 | $5.76 | $5.76 | $5.73 |
| 2025-08-18 | $6.62 | $6.63 | $6.09 | $6.10 | $6.07 |
| 2025-08-17 | $6.54 | $6.76 | $6.51 | $6.62 | $18.02 |
| 2025-08-16 | $6.57 | $6.64 | $6.48 | $6.55 | $17.82 |
| 2025-08-15 | $6.73 | $6.89 | $6.49 | $6.55 | $17.83 |
| 2025-08-14 | $5.42 | $7.00 | $5.35 | $6.74 | $18.34 |
| 2025-08-13 | $6.50 | $6.68 | $5.28 | $5.43 | $329.09 |
| 2025-08-12 | $5.98 | $6.55 | $5.98 | $6.51 | $109.64 |
| 2025-08-11 | $6.02 | $6.17 | $5.92 | $5.99 | $100.90 |
| 2025-08-10 | $5.94 | $6.03 | $5.90 | $6.03 | $131.63 |