MARSH Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00030687 | $0.00030952 | $0.00030409 | $0.0003069 | $6.14 |
| 2026-09-24 | $0.00030313 | $0.00031001 | $0.00030174 | $0.00030679 | $6.14 |
| 2026-09-23 | $0.00031131 | $0.00031522 | $0.00030016 | $0.00030313 | $6.07 |
| 2026-09-22 | $0.00031562 | $0.00031596 | $0.00030928 | $0.00031132 | $6.23 |
| 2026-09-21 | $0.00031126 | $0.00031888 | $0.00030887 | $0.0003157 | $13.80 |
| 2026-09-20 | $0.00030672 | $0.00031229 | $0.00030089 | $0.00031104 | $3.88 |
| 2026-09-19 | $0.00030649 | $0.00031109 | $0.00030527 | $0.00030684 | $3.83 |
| 2026-09-18 | $0.00029724 | $0.00030905 | $0.00029615 | $0.00030646 | $3.82 |
| 2026-09-17 | $0.0002924 | $0.00029752 | $0.00029025 | $0.00029743 | $3.71 |
| 2026-09-16 | $0.00028674 | $0.00029245 | $0.00028385 | $0.00029244 | $3.65 |
| 2026-09-15 | $0.00029003 | $0.00029156 | $0.00028565 | $0.00028686 | $3.58 |
| 2026-09-14 | $0.00028847 | $0.00029488 | $0.00028791 | $0.00029003 | $3.62 |
| 2026-09-13 | $0.00029281 | $0.0002938 | $0.00028743 | $0.00028851 | $3.60 |
| 2026-09-12 | $0.00029263 | $0.0002975 | $0.00029204 | $0.00029297 | $3.66 |
| 2026-09-11 | $0.00028547 | $0.00029781 | $0.00028524 | $0.00029267 | $3.65 |
| 2026-09-10 | $0.00029265 | $0.0002938 | $0.00028394 | $0.00028554 | $3.56 |
| 2026-09-09 | $0.00030455 | $0.00030657 | $0.00029109 | $0.00029266 | $3.08 |
| 2026-09-08 | $0.0002995 | $0.00030779 | $0.00029854 | $0.00030459 | $3.21 |
| 2026-09-07 | $0.00029938 | $0.00030036 | $0.00029812 | $0.00029967 | $3.15 |
| 2026-09-06 | $0.00031395 | $0.00031471 | $0.00030378 | $0.00030825 | $11.16 |
| 2026-09-05 | $0.00029544 | $0.00031926 | $0.00029469 | $0.00031404 | $11.37 |
| 2026-09-04 | $0.00029698 | $0.00029845 | $0.00029074 | $0.00029527 | $10.69 |
| 2026-09-03 | $0.00028213 | $0.00029795 | $0.0002813 | $0.00029697 | $10.75 |
| 2026-09-02 | $0.00027975 | $0.00028234 | $0.00027866 | $0.00028183 | $10.21 |
| 2026-09-01 | $0.00028316 | $0.00028435 | $0.00027676 | $0.00027978 | $10.13 |
| 2026-08-31 | $0.00028061 | $0.00028429 | $0.00027956 | $0.00028309 | $10.25 |
| 2026-08-30 | $0.0002836 | $0.00028806 | $0.00027903 | $0.00028045 | $10.16 |
| 2026-08-29 | $0.00028326 | $0.0002843 | $0.00028143 | $0.00028364 | $10.27 |
| 2026-08-28 | $0.00029158 | $0.00029413 | $0.00028084 | $0.00028311 | $10.25 |
| 2026-08-27 | $0.00028948 | $0.00029279 | $0.00028724 | $0.00029167 | $10.56 |