UNO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $5.57 | $5.93 | $5.50 | $5.91 | $6.00 |
| 2026-11-08 | $5.65 | $5.68 | $5.52 | $5.57 | $5.66 |
| 2026-11-07 | $5.65 | $5.68 | $5.64 | $5.66 | $5.75 |
| 2026-11-06 | $2.93 | $5.67 | $2.92 | $5.66 | $148.59 |
| 2026-11-05 | $3.10 | $3.44 | $2.89 | $2.92 | $2.97 |
| 2026-11-04 | $3.24 | $3.28 | $3.00 | $3.10 | $18.57 |
| 2026-11-03 | $3.21 | $3.26 | $3.20 | $3.24 | $3.24 |
| 2026-11-02 | $4.47 | $4.49 | $3.21 | $3.21 | $0.09 |
| 2026-11-01 | $4.45 | $4.47 | $4.43 | $4.47 | $26.79 |
| 2026-10-31 | $3.38 | $3.39 | $3.22 | $3.24 | $81.54 |
| 2026-10-30 | $3.40 | $3.44 | $3.34 | $3.38 | $6.76 |
| 2026-10-29 | $3.56 | $3.58 | $3.41 | $3.41 | $32.13 |
| 2026-10-28 | $3.53 | $3.57 | $3.52 | $3.55 | $7.17 |
| 2026-10-27 | $3.50 | $3.55 | $3.48 | $3.54 | $7.13 |
| 2026-10-26 | $3.50 | $3.53 | $3.47 | $3.50 | $7.06 |
| 2026-10-25 | $3.53 | $3.54 | $3.49 | $3.50 | $7.06 |
| 2026-10-24 | $6.07 | $6.07 | $3.52 | $3.54 | $107.21 |
| 2026-10-23 | $6.08 | $6.13 | $6.03 | $6.07 | $12.24 |
| 2026-10-22 | $8.86 | $8.92 | $6.06 | $6.09 | $12.28 |
| 2026-10-21 | $6.22 | $8.97 | $6.20 | $8.86 | $12.91 |
| 2026-10-20 | $6.14 | $6.24 | $6.09 | $6.22 | $12.54 |
| 2026-10-19 | $3.59 | $6.20 | $3.59 | $6.14 | $298.14 |
| 2026-10-18 | $3.56 | $3.59 | $3.53 | $3.59 | $7.23 |
| 2026-10-17 | $3.56 | $3.57 | $3.54 | $3.56 | $10.26 |
| 2026-10-16 | $3.59 | $3.61 | $3.53 | $3.56 | $7.17 |
| 2026-10-15 | $3.67 | $3.67 | $3.49 | $3.59 | $7.23 |
| 2026-10-14 | $3.63 | $3.68 | $3.56 | $3.67 | $3.73 |
| 2026-10-13 | $3.76 | $3.77 | $3.49 | $3.62 | $3.88 |
| 2026-10-12 | $3.72 | $3.81 | $3.60 | $3.76 | $78.34 |
| 2026-10-11 | $3.63 | $3.74 | $3.62 | $3.72 | $82.43 |