UNO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.01 | $6.07 | $5.93 | $5.97 | $12.03 |
| 2026-09-24 | $6.01 | $6.04 | $3.28 | $6.01 | $141.09 |
| 2026-09-23 | $6.46 | $6.54 | $6.01 | $6.01 | $12.12 |
| 2026-09-22 | $7.30 | $20.23 | $6.42 | $6.46 | $22.84 |
| 2026-09-21 | $3.53 | $7.35 | $3.32 | $7.30 | $274.46 |
| 2026-09-20 | $6.84 | $6.85 | $3.49 | $3.53 | $7.11 |
| 2026-09-19 | $6.83 | $6.89 | $6.82 | $6.84 | $13.80 |
| 2026-09-18 | $6.45 | $19.06 | $6.44 | $6.83 | $13.76 |
| 2026-09-17 | $6.41 | $6.49 | $6.40 | $6.45 | $64.13 |
| 2026-09-16 | $6.10 | $6.42 | $5.90 | $6.41 | $713.90 |
| 2026-09-15 | $2.88 | $17.41 | $2.77 | $6.11 | $104.20 |
| 2026-09-14 | $17.91 | $18.16 | $2.88 | $2.88 | $157.85 |
| 2026-09-13 | $17.87 | $18.36 | $17.76 | $17.90 | $18.24 |
| 2026-09-12 | $5.87 | $17.89 | $5.85 | $17.87 | $19.09 |
| 2026-09-11 | $5.82 | $6.03 | $5.80 | $5.86 | $11.82 |
| 2026-09-10 | $17.71 | $17.76 | $5.82 | $5.82 | $11.73 |
| 2026-09-09 | $5.96 | $18.15 | $5.96 | $17.69 | $28.74 |
| 2026-09-08 | $5.86 | $5.99 | $2.59 | $5.96 | $165.47 |
| 2026-09-07 | $5.95 | $5.96 | $5.83 | $5.86 | $11.82 |
| 2026-09-06 | $2.62 | $18.13 | $2.61 | $5.96 | $491.29 |
| 2026-09-05 | $5.07 | $5.10 | $2.61 | $2.62 | $55.99 |
| 2026-09-04 | $5.17 | $5.18 | $5.01 | $5.07 | $10.22 |
| 2026-09-03 | $4.92 | $5.21 | $4.90 | $5.17 | $10.43 |
| 2026-09-02 | $4.93 | $4.95 | $4.86 | $4.92 | $6.38 |
| 2026-09-01 | $4.85 | $5.02 | $4.83 | $4.93 | $232.51 |
| 2026-08-31 | $2.47 | $2.52 | $2.47 | $2.50 | $3.03 |
| 2026-08-30 | $2.49 | $2.53 | $2.46 | $2.47 | $4.99 |
| 2026-08-29 | $2.48 | $2.50 | $2.47 | $2.49 | $3.75 |
| 2026-08-28 | $2.56 | $2.59 | $2.46 | $2.48 | $5.00 |
| 2026-08-27 | $12.44 | $12.45 | $2.55 | $2.56 | $2.62 |