CurrencyBeacon logo}}

Crypto Rate Dashboard

Unobtanium Price Chart

UNO/USD
$2.70
53.64%

UNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-20 $2.00 $2.20 $1.99 $2.20 $1,246.00
2014-12-19 $2.05 $2.06 $1.86 $2.00 $489.00
2014-12-18 $1.88 $2.14 $1.72 $2.05 $1,406.00
2014-12-17 $2.06 $2.08 $1.68 $1.88 $3,549.00
2014-12-16 $2.16 $2.16 $1.99 $2.06 $316.00
2014-12-15 $2.37 $2.41 $2.11 $2.15 $1,495.00
2014-12-14 $2.24 $2.52 $2.23 $2.37 $428.00
2014-12-13 $2.38 $2.43 $2.19 $2.24 $192.00
2014-12-12 $2.48 $2.48 $2.33 $2.37 $1,169.00
2014-12-11 $2.25 $2.48 $2.21 $2.45 $610.00
2014-12-10 $2.26 $2.41 $2.25 $2.26 $585.00
2014-12-09 $2.35 $2.54 $2.21 $2.26 $2,566.00
2014-12-08 $2.62 $2.68 $2.22 $2.35 $1,789.00
2014-12-07 $2.79 $2.83 $2.62 $2.63 $328.00
2014-12-06 $2.72 $2.82 $2.71 $2.79 $1,215.00
2014-12-05 $2.78 $2.82 $2.62 $2.72 $873.00
2014-12-04 $2.81 $2.82 $2.63 $2.78 $972.00
2014-12-03 $2.76 $2.85 $2.68 $2.80 $846.00
2014-12-02 $2.71 $2.84 $2.47 $2.75 $1,803.00
2014-12-01 $2.83 $2.85 $2.66 $2.71 $1,054.00
2014-11-30 $2.72 $2.84 $2.70 $2.83 $191.00
2014-11-29 $2.83 $2.87 $2.67 $2.72 $317.00
2014-11-28 $2.62 $2.93 $2.59 $2.81 $1,196.00
2014-11-27 $2.61 $2.87 $2.55 $2.63 $4,377.00
2014-11-26 $2.64 $2.84 $2.50 $2.60 $1,914.00
2014-11-25 $2.61 $2.73 $2.47 $2.63 $536.00
2014-11-24 $2.53 $2.71 $2.44 $2.61 $669.00
2014-11-23 $2.36 $2.78 $2.36 $2.52 $3,017.00
2014-11-22 $2.78 $2.87 $2.48 $2.60 $1,223.00
2014-11-21 $2.84 $2.84 $2.60 $2.78 $654.00