CurrencyBeacon logo}}

Crypto Rate Dashboard

UNQ Price Chart

UNQ/USD
$0.000008
0.00%

UNQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.003849 $0.004236 $0.00371185 $0.00387641 $12,770.59
2023-01-15 $0.003826 $0.00394198 $0.003792 $0.003848 $10,942.36
2023-01-14 $0.00404156 $0.004153 $0.00368514 $0.003846 $13,263.45
2023-01-13 $0.00388382 $0.00432 $0.003811 $0.00401242 $14,254.91
2023-01-12 $0.00397028 $0.00426474 $0.00367557 $0.00386098 $13,155.20
2023-01-11 $0.003395 $0.00491237 $0.00337 $0.0039744 $25,520.39
2023-01-10 $0.00352688 $0.003575 $0.003364 $0.003375 $12,575.65
2023-01-09 $0.00399879 $0.004102 $0.00337206 $0.00353806 $14,604.96
2023-01-08 $0.00370111 $0.00556225 $0.00369786 $0.00397827 $25,535.94
2023-01-07 $0.00301683 $0.00532 $0.00272977 $0.00371151 $36,409.81
2023-01-06 $0.003058 $0.003359 $0.003 $0.00301306 $14,478.58
2023-01-05 $0.00298279 $0.00335 $0.002979 $0.003068 $12,473.25
2023-01-04 $0.00343778 $0.00344011 $0.00279805 $0.00298564 $12,019.08
2023-01-03 $0.00387 $0.00391 $0.00341056 $0.00342067 $14,583.84
2023-01-02 $0.00386 $0.004201 $0.00384 $0.003874 $11,826.02
2023-01-01 $0.003882 $0.003967 $0.003729 $0.003869 $12,900.57
2022-12-31 $0.003963 $0.003971 $0.00379427 $0.003898 $12,385.88
2022-12-30 $0.00455975 $0.00459685 $0.003696 $0.003969 $14,065.08
2022-12-29 $0.004654 $0.004697 $0.004512 $0.00457625 $13,797.40
2022-12-28 $0.004752 $0.00476695 $0.0045684 $0.004626 $12,413.95
2022-12-27 $0.004808 $0.004818 $0.004002 $0.00471484 $11,562.55
2022-12-26 $0.005283 $0.005341 $0.0045 $0.004776 $9,049.60
2022-12-25 $0.00523523 $0.005313 $0.00519017 $0.005283 $11,373.19
2022-12-24 $0.00512567 $0.00531755 $0.004969 $0.00523886 $14,713.56
2022-12-23 $0.0049226 $0.006645 $0.00488 $0.0051465 $15,845.86
2022-12-22 $0.006005 $0.00605502 $0.00490115 $0.0049109 $14,130.11
2022-12-21 $0.006018 $0.00605403 $0.005979 $0.00603632 $7,483.24
2022-12-20 $0.00591981 $0.006059 $0.00587947 $0.006018 $4,133.36
2022-12-19 $0.006342 $0.006369 $0.00586963 $0.00591882 $11,993.67
2022-12-18 $0.006092 $0.00637 $0.006006 $0.006307 $11,719.77