CurrencyBeacon logo}}

Crypto Rate Dashboard

Unreal Finance Price Chart

UGT/USD
$0.001711
0.00%

UGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00335779 $0.0034284 $0.00319777 $0.00333994 $22,970.79
2023-04-10 $0.00322345 $0.00342262 $0.00319363 $0.00335731 $23,428.82
2023-04-09 $0.00334186 $0.00337385 $0.00316844 $0.00322925 $19,128.08
2023-04-08 $0.00324626 $0.00339144 $0.00321777 $0.0033405 $21,829.05
2023-04-07 $0.00337878 $0.00340128 $0.00321366 $0.00324775 $22,842.32
2023-04-06 $0.00331998 $0.00557907 $0.00317659 $0.00337671 $32,530.97
2023-04-05 $0.00313913 $0.0033678 $0.00312789 $0.0033207 $24,081.79
2023-04-04 $0.0030521 $0.00327358 $0.00302515 $0.00313264 $21,488.63
2023-04-03 $0.00302354 $0.00321666 $0.00298712 $0.00304279 $21,372.50
2023-04-02 $0.00304982 $0.00318536 $0.00299192 $0.0030163 $21,171.02
2023-04-01 $0.00317821 $0.00320441 $0.00303123 $0.00306266 $21,825.51
2023-03-31 $0.00301272 $0.00320081 $0.00299952 $0.00317052 $23,467.94
2023-03-30 $0.00311804 $0.00319312 $0.00297501 $0.00301195 $21,017.41
2023-03-29 $0.00309596 $0.00316318 $0.00300706 $0.0031202 $22,365.00
2023-03-28 $0.00298275 $0.00310928 $0.00286664 $0.00310058 $21,566.72
2023-03-27 $0.00309199 $0.00311583 $0.00285042 $0.00298683 $21,566.18
2023-03-26 $0.00303198 $0.0031204 $0.00293373 $0.0030964 $22,100.65
2023-03-25 $0.00293854 $0.00308371 $0.00291583 $0.00304 $21,295.50
2023-03-24 $0.00305806 $0.00318424 $0.00290561 $0.00293852 $20,256.44
2023-03-23 $0.0029131 $0.00323911 $0.00290776 $0.00305789 $21,274.45
2023-03-22 $0.00316383 $0.00318564 $0.00289276 $0.00303714 $21,891.17
2023-03-21 $0.00292634 $0.00319483 $0.00289406 $0.00315973 $22,102.02
2023-03-20 $0.00310504 $0.00312809 $0.00289918 $0.00292103 $19,903.93
2023-03-19 $0.00306679 $0.00319058 $0.00297284 $0.0031058 $21,124.62
2023-03-18 $0.00313101 $0.00319518 $0.00296008 $0.00306553 $19,856.53
2023-03-17 $0.00292455 $0.00313027 $0.00288244 $0.00312427 $21,395.65
2023-03-16 $0.00288177 $0.00295497 $0.00275192 $0.00293234 $19,509.36
2023-03-15 $0.00287371 $0.0029965 $0.00272074 $0.00287913 $19,497.66
2023-03-14 $0.00297508 $0.00309402 $0.00281087 $0.0028709 $19,296.94
2023-03-13 $0.0028032 $0.00300138 $0.00269481 $0.00298007 $20,930.50