UGT Historical USD Price
Daily close · Jun 23, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.00168768 | $0.001747 | $0.00168426 | $0.00171124 | $419.19 |
| 2025-07-13 | $0.00167115 | $0.00170886 | $0.00166875 | $0.001689 | $413.74 |
| 2025-07-12 | $0.00167974 | $0.00169167 | $0.00165109 | $0.00167045 | $409.20 |
| 2025-07-11 | $0.00167596 | $0.00172306 | $0.00165907 | $0.0016796 | $411.44 |
| 2025-07-10 | $0.0015725 | $0.00169621 | $0.00156589 | $0.00167808 | $411.07 |
| 2025-07-09 | $0.00148503 | $0.00158271 | $0.00147182 | $0.00157241 | $385.18 |
| 2025-07-08 | $0.00144393 | $0.00149079 | $0.00143457 | $0.0014853 | $363.84 |
| 2025-07-07 | $0.00145984 | $0.00146874 | $0.00143047 | $0.0014443 | $353.80 |
| 2025-07-06 | $0.00142907 | $0.00147549 | $0.00142348 | $0.00146027 | $357.71 |
| 2025-07-05 | $0.00142432 | $0.00143553 | $0.00141408 | $0.00142896 | $350.04 |
| 2025-07-04 | $0.00147156 | $0.00147499 | $0.00140614 | $0.00142454 | $348.96 |
| 2025-07-03 | $0.00145976 | $0.00149454 | $0.00145288 | $0.00147117 | $360.38 |
| 2025-07-02 | $0.00136579 | $0.00148334 | $0.00135819 | $0.00146046 | $357.76 |
| 2025-07-01 | $0.00141198 | $0.00141903 | $0.00135833 | $0.00136597 | $334.61 |
| 2025-06-30 | $0.00145436 | $0.00146585 | $0.00138557 | $0.00141174 | $345.82 |
| 2025-06-29 | $0.00141964 | $0.00146507 | $0.00140969 | $0.00145521 | $4.51 |
| 2025-06-28 | $0.00141226 | $0.00142474 | $0.00140394 | $0.00142 | $3,596.71 |
| 2025-06-27 | $0.00140809 | $0.00143441 | $0.00139327 | $0.00141239 | $3,577.43 |
| 2025-06-26 | $0.00140945 | $0.00146383 | $0.00140049 | $0.00140791 | $3,566.10 |
| 2025-06-25 | $0.00142682 | $0.00143686 | $0.00139856 | $0.00140876 | $3,568.25 |
| 2025-06-24 | $0.00140504 | $0.00144303 | $0.00138637 | $0.00142514 | $3,609.72 |
| 2025-06-23 | $0.00129865 | $0.0014133 | $0.00127966 | $0.00141106 | $3,574.06 |
| 2025-06-22 | $0.00133754 | $0.00134215 | $0.00124242 | $0.00129738 | $3,286.13 |
| 2025-06-21 | $0.00140225 | $0.00142579 | $0.00130135 | $0.00132822 | $3,364.24 |
| 2025-06-20 | $0.00146934 | $0.0014948 | $0.00138704 | $0.00140244 | $3,552.25 |
| 2025-06-19 | $0.00230591 | $0.00232341 | $0.00142242 | $0.00146957 | $3,722.27 |
| 2025-06-18 | $0.00229269 | $0.00232187 | $0.0022568 | $0.00230295 | $17.68 |
| 2025-06-17 | $0.00231936 | $0.00238763 | $0.00224783 | $0.00229531 | $17.62 |
| 2025-06-16 | $0.00232634 | $0.00243973 | $0.00230325 | $0.00233252 | $17.91 |
| 2025-06-15 | $0.00231188 | $0.00233235 | $0.00227853 | $0.00232561 | $17.86 |