CurrencyBeacon logo}}

Crypto Rate Dashboard

Unrealcoin Price Chart

URC/USD
$0.001954
0.15%

URC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00449376 $0.00470423 $0.00441889 $0.00442554 $0.00
2021-03-29 $0.00421182 $0.00459776 $0.00418326 $0.00448737 $14.80
2021-03-28 $0.00423548 $0.0042597 $0.0041736 $0.00421116 $0.00
2021-03-27 $0.00383771 $0.00425827 $0.0038168 $0.00423402 $0.00
2021-03-26 $0.00392956 $0.0041 $0.00381921 $0.00383242 $0.00
2021-03-25 $0.00399141 $0.00401477 $0.00250107 $0.00393344 $9.73
2021-03-24 $0.00202172 $0.00419373 $0.00198972 $0.00399666 $1.17
2021-03-23 $0.00430093 $0.00435892 $0.00173842 $0.00202443 $44.01
2021-03-22 $0.0044501 $0.00448318 $0.0042972 $0.00431086 $0.00
2021-03-21 $0.00450324 $0.00453271 $0.00440202 $0.00445592 $0.00
2021-03-20 $0.0044904 $0.00457628 $0.00448784 $0.00450796 $0.00
2021-03-19 $0.00485659 $0.00490116 $0.00448498 $0.00449444 $0.00
2021-03-18 $0.00458908 $0.0049962 $0.00458335 $0.00486568 $10.94
2021-03-17 $0.00487827 $0.00488421 $0.00443321 $0.0045786 $0.00
2021-03-16 $0.00425726 $0.00498335 $0.0041197 $0.00485916 $4.68
2021-03-15 $0.00357525 $0.00433446 $0.00349388 $0.00426859 $13.62
2021-03-14 $0.00365181 $0.00422901 $0.00358093 $0.00358093 $0.00
2021-03-13 $0.0035794 $0.00422901 $0.00356886 $0.00366648 $0.00
2021-03-12 $0.00520854 $0.00521445 $0.00289657 $0.00358209 $0.00
2021-03-11 $0.004305 $0.00522425 $0.00362874 $0.00519944 $27.38
2021-03-10 $0.00428492 $0.0043962 $0.004 $0.004305 $78.01
2021-03-09 $0.00308763 $0.00428492 $0.0028039 $0.00428492 $10.05
2021-03-08 $0.00417722 $0.00417722 $0.00063167 $0.00307113 $46.08
2021-03-07 $0.00423483 $0.00457909 $0.00342187 $0.00345229 $0.00
2021-03-06 $0.00326782 $0.0044055 $0.00198494 $0.00423065 $36.03
2021-03-05 $0.0026978 $0.00385845 $0.00145708 $0.00276503 $0.00
2021-03-04 $0.00372833 $0.00385845 $0.00151195 $0.00250565 $0.00
2021-03-03 $0.0011412 $0.00407868 $0.0011412 $0.00372833 $0.72
2021-03-02 $0.00112213 $0.0011412 $0.00112213 $0.0011412 $0.00
2021-03-01 $0.00405821 $0.0043541 $0.00111598 $0.00112213 $0.00