URC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00185131 | $0.00185158 | $0.0017133 | $0.00174368 | $0.00 |
| 2026-11-09 | $0.00194109 | $0.00195314 | $0.00183347 | $0.0018511 | $0.00 |
| 2026-11-08 | $0.00189588 | $0.00198329 | $0.00185945 | $0.00194069 | $0.00 |
| 2026-11-07 | $0.00189576 | $0.00198453 | $0.00189272 | $0.00189589 | $0.00 |
| 2026-11-06 | $0.00189587 | $0.00198689 | $0.00188866 | $0.00189589 | $0.00 |
| 2026-11-05 | $0.00197509 | $0.00199406 | $0.00189346 | $0.00198496 | $0.00 |
| 2026-11-04 | $0.00191258 | $0.00198248 | $0.0018927 | $0.00197526 | $0.00 |
| 2026-11-03 | $0.00190213 | $0.00192265 | $0.00183537 | $0.00191326 | $0.00 |
| 2026-11-02 | $0.00191395 | $0.00192639 | $0.00184836 | $0.00190209 | $0.00 |
| 2026-11-01 | $0.00190935 | $0.00191149 | $0.00190219 | $0.00191139 | $0.00 |
| 2026-10-31 | $0.00231996 | $0.00232009 | $0.0018987 | $0.00190262 | $0.00 |
| 2026-10-30 | $0.00190159 | $0.00232022 | $0.00180691 | $0.00231994 | $0.00 |
| 2026-10-29 | $0.00188572 | $0.00193001 | $0.0018395 | $0.00190128 | $0.00 |
| 2026-10-28 | $0.00187684 | $0.0019458 | $0.00186792 | $0.00188518 | $0.00 |
| 2026-10-27 | $0.00193191 | $0.00194731 | $0.00187715 | $0.00187771 | $0.00 |
| 2026-10-26 | $0.00193467 | $0.0019392 | $0.0019202 | $0.00193176 | $0.00 |
| 2026-10-25 | $0.00194607 | $0.00195097 | $0.00186677 | $0.00193478 | $0.00 |
| 2026-10-24 | $0.00191837 | $0.00195295 | $0.00185366 | $0.00194704 | $0.00 |
| 2026-10-23 | $0.00200769 | $0.00201383 | $0.00190969 | $0.00191806 | $0.00 |
| 2026-10-22 | $0.00206274 | $0.00206322 | $0.00191335 | $0.00200841 | $0.00 |
| 2026-10-21 | $0.00198657 | $0.00206923 | $0.00197275 | $0.00206242 | $0.00 |
| 2026-10-20 | $0.00196836 | $0.00204502 | $0.00195742 | $0.00198745 | $0.00 |
| 2026-10-19 | $0.00195782 | $0.00204252 | $0.00195499 | $0.00196853 | $0.00 |
| 2026-10-18 | $0.00202308 | $0.00203056 | $0.00194952 | $0.0019575 | $0.00 |
| 2026-10-17 | $0.00215057 | $0.00217835 | $0.00201531 | $0.00202326 | $0.00 |
| 2026-10-16 | $0.00179135 | $0.00215057 | $0.00178852 | $0.00215057 | $0.01 |
| 2026-10-15 | $0.00186581 | $0.00186828 | $0.00178927 | $0.00179137 | $0.00 |
| 2026-10-14 | $0.00194048 | $0.00194875 | $0.00186032 | $0.00186352 | $0.00 |
| 2026-10-13 | $0.00188724 | $0.00195356 | $0.00186246 | $0.00190503 | $0.00 |
| 2026-10-12 | $0.00198684 | $0.00200034 | $0.00188587 | $0.00188587 | $0.00 |