UNS Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-13 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-12 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-11 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-10 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-09 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-08 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,629.71 |
| 2025-11-07 | $0.152 | $0.152 | $0.0001 | $0.0035 | $4,629.71 |
| 2025-11-06 | $0.152 | $0.152 | $0.152 | $0.152 | $1.91 |
| 2025-11-05 | $0.152 | $0.152 | $0.152 | $0.152 | $17.25 |
| 2025-11-04 | $0.152 | $0.152 | $0.152 | $0.152 | $17.25 |
| 2025-11-03 | $0.152 | $0.152 | $0.152 | $0.152 | $19.53 |
| 2025-11-02 | $0.152 | $0.152 | $0.152 | $0.152 | $1.37 |
| 2025-11-01 | $0.152 | $0.152 | $0.152 | $0.152 | $1.37 |
| 2025-10-31 | $0.152 | $0.152 | $0.152 | $0.152 | $1.37 |
| 2025-10-30 | $0.152 | $0.152 | $0.152 | $0.152 | $95.81 |
| 2025-10-29 | $0.152 | $0.152 | $0.152 | $0.152 | $95.81 |
| 2025-10-28 | $0.152 | $0.152 | $0.152 | $0.152 | $95.81 |
| 2025-10-27 | $0.1543 | $0.1543 | $0.152 | $0.152 | $84.99 |
| 2025-10-26 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $23.71 |
| 2025-10-25 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $23.71 |
| 2025-10-24 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $23.71 |
| 2025-10-23 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $23.71 |
| 2025-10-22 | $0.156413 | $0.156413 | $0.1543 | $0.1543 | $15.96 |
| 2025-10-21 | $0.156413 | $0.156413 | $0.156413 | $0.156413 | $60.05 |
| 2025-10-20 | $0.220189 | $0.3 | $0.156413 | $0.156413 | $60.05 |
| 2025-10-19 | $0.220189 | $0.220189 | $0.220189 | $0.220189 | $124.92 |
| 2025-10-18 | $0.176046 | $0.220189 | $0.174511 | $0.220189 | $124.92 |
| 2025-10-17 | $0.1543 | $0.176046 | $0.1543 | $0.176046 | $29.94 |
| 2025-10-16 | $0.154301 | $0.154301 | $0.1543 | $0.1543 | $6.17 |