UNS Token Price Chart - CurrencyBeacon

UNS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.156578	$0.156578	$0.14624	$0.152399	$133,711.72
2024-04-19	$0.154068	$0.156578	$0.147236	$0.156578	$141,241.27
2024-04-18	$0.150341	$0.156181	$0.146322	$0.154018	$145,822.98
2024-04-17	$0.1521	$0.155841	$0.144398	$0.150342	$136,963.15
2024-04-16	$0.154172	$0.156538	$0.146969	$0.15436	$126,005.27
2024-04-15	$0.1548	$0.156532	$0.152198	$0.153876	$146,745.63
2024-04-14	$0.155106	$0.15641	$0.152306	$0.154772	$102,680.21
2024-04-13	$0.156055	$0.156808	$0.153308	$0.1554	$128,567.07
2024-04-12	$0.148332	$0.157179	$0.141828	$0.156089	$126,529.09
2024-04-11	$0.156291	$0.156874	$0.15	$0.155043	$99,013.39
2024-04-10	$0.161265	$0.16206	$0.154796	$0.156383	$143,103.04
2024-04-09	$0.161208	$0.161424	$0.160498	$0.16111	$93,159.93
2024-04-08	$0.159556	$0.162347	$0.158797	$0.161324	$116,304.29
2024-04-07	$0.162109	$0.162989	$0.15659	$0.159556	$1,019.75
2024-04-06	$0.167012	$0.167566	$0.157235	$0.162109	$108,132.01
2024-04-05	$0.162958	$0.167532	$0.162529	$0.166976	$133,625.27
2024-04-04	$0.162905	$0.162958	$0.159828	$0.162958	$138,375.49
2024-04-03	$0.161206	$0.163134	$0.15884	$0.162856	$144,412.62
2024-04-02	$0.156326	$0.162895	$0.154504	$0.161366	$146,510.58
2024-04-01	$0.156345	$0.156876	$0.155978	$0.156275	$142,791.33
2024-03-31	$0.155535	$0.156781	$0.154426	$0.156412	$160,697.18
2024-03-30	$0.154904	$0.156748	$0.154434	$0.155553	$158,313.52
2024-03-29	$0.155539	$0.156664	$0.154361	$0.154851	$144,035.13
2024-03-28	$0.160005	$0.160374	$0.155257	$0.155559	$85,810.08
2024-03-27	$0.159997	$0.160139	$0.159997	$0.160001	$54,211.26
2024-03-26	$0.162759	$0.163026	$0.152428	$0.160139	$53,060.70
2024-03-25	$0.165427	$0.165633	$0.162398	$0.162713	$83,424.50
2024-03-24	$0.165535	$0.165759	$0.164933	$0.165458	$87,084.73
2024-03-23	$0.165497	$0.165711	$0.165089	$0.16554	$84,201.16
2024-03-22	$0.165749	$0.166211	$0.165016	$0.16555	$80,277.81