CurrencyBeacon logo}}

Crypto Rate Dashboard

Unseen Price Chart

UNCN/USD
$0.30389
0.60%

UNCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.30390618 $0.30404231 $0.30212177 $0.30399184 $1,918.85
2026-06-15 $0.30214913 $0.30404117 $0.30208899 $0.30390618 $1,940.22
2026-06-14 $0.30218917 $0.30404092 $0.30207117 $0.30214913 $2,247.01
2026-06-13 $0.30220762 $0.30403337 $0.30209698 $0.30218917 $1,752.87
2026-06-12 $0.30402164 $0.30402708 $0.30209035 $0.30402547 $1,996.03
2026-06-11 $0.3039759 $0.30404235 $0.30208902 $0.30402164 $1,911.60
2026-06-10 $0.30213974 $0.30406345 $0.30209267 $0.3039759 $2,304.05
2026-06-09 $0.30222665 $0.30402643 $0.30207607 $0.30213974 $2,254.03
2026-06-08 $0.30213265 $0.30408457 $0.30207183 $0.30222665 $2,393.35
2026-06-07 $0.30405645 $0.30407698 $0.30209671 $0.30213265 $1,953.75
2026-06-06 $0.30394847 $0.3040806 $0.30212763 $0.30405645 $2,086.36
2026-06-05 $0.30399416 $0.30404023 $0.30209822 $0.30394847 $2,323.37
2026-06-04 $0.30217465 $0.30404698 $0.30207205 $0.30399416 $2,132.45
2026-06-03 $0.30219825 $0.30407177 $0.30211668 $0.30217465 $2,140.15
2026-06-02 $0.30394625 $0.30406329 $0.30209661 $0.30219825 $2,303.11
2026-06-01 $0.30210323 $0.30406567 $0.30207868 $0.30394625 $2,183.50
2026-05-31 $0.30226057 $0.3040165 $0.30207666 $0.30210323 $2,299.47
2026-05-30 $0.30215387 $0.30410084 $0.30205544 $0.30226057 $2,202.04
2026-05-29 $0.30215007 $0.30407303 $0.30202747 $0.30215387 $0.00
2026-05-28 $0.30395396 $0.30408136 $0.30203552 $0.30215007 $2,511.98
2026-05-27 $0.30216536 $0.30406761 $0.30205614 $0.30395396 $2,444.29
2026-05-26 $0.30212109 $0.30412718 $0.30205727 $0.30216536 $2,432.91
2026-05-25 $0.30226174 $0.30410561 $0.30206126 $0.30212109 $2,789.87
2026-05-24 $0.3039145 $0.30410076 $0.30205774 $0.30226174 $2,555.62
2026-05-23 $0.30392465 $0.30402234 $0.30202943 $0.3039145 $2,411.31
2026-05-22 $0.30402164 $0.30416897 $0.30211239 $0.30392465 $2,250.90
2026-05-21 $0.30404002 $0.30440115 $0.3020166 $0.30402164 $2,609.86
2026-05-20 $0.30408096 $0.30779859 $0.3020215 $0.30404002 $2,192.03
2026-05-19 $0.30394363 $0.30412173 $0.30207861 $0.30408096 $2,401.34
2026-05-18 $0.30392399 $0.3040225 $0.30200275 $0.30394363 $2,399.28