UNCN Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.28446541 | $0.28616109 | $0.28221715 | $0.28445214 | $2,625.29 |
| 2026-09-24 | $0.28488057 | $0.28560803 | $0.2826054 | $0.28446541 | $2,305.99 |
| 2026-09-23 | $0.28324067 | $0.28565597 | $0.28250017 | $0.28488057 | $2,771.10 |
| 2026-09-22 | $0.28298101 | $0.28576012 | $0.2822045 | $0.28324067 | $2,275.11 |
| 2026-09-21 | $0.28592123 | $0.28641249 | $0.28222694 | $0.28298101 | $2,652.52 |
| 2026-09-20 | $0.28333193 | $0.28592123 | $0.28227152 | $0.28592123 | $2,583.27 |
| 2026-09-19 | $0.28280567 | $0.28544032 | $0.28101349 | $0.28333193 | $2,714.94 |
| 2026-09-18 | $0.28453516 | $0.28617503 | $0.28186976 | $0.28280567 | $2,450.29 |
| 2026-09-17 | $0.2859428 | $0.2859428 | $0.28202002 | $0.28417587 | $2,087.83 |
| 2026-09-16 | $0.28283747 | $0.2861985 | $0.28232194 | $0.2859428 | $2,449.61 |
| 2026-09-15 | $0.28520018 | $0.28645476 | $0.28207796 | $0.28283747 | $2,541.26 |
| 2026-09-14 | $0.28431711 | $0.28612056 | $0.28146613 | $0.28474212 | $2,860.73 |
| 2026-09-13 | $0.28398039 | $0.28555695 | $0.28226593 | $0.28431711 | $2,616.07 |
| 2026-09-12 | $0.28277213 | $0.28596597 | $0.28148625 | $0.28398039 | $2,633.45 |
| 2026-09-11 | $0.28262467 | $0.28645937 | $0.28262467 | $0.28277213 | $2,724.17 |
| 2026-09-10 | $0.28313943 | $0.28544989 | $0.28187943 | $0.28262467 | $2,386.28 |
| 2026-09-09 | $0.28479864 | $0.28548987 | $0.2821215 | $0.28313943 | $2,352.14 |
| 2026-09-08 | $0.28488536 | $0.28572298 | $0.28234325 | $0.28479864 | $2,527.82 |
| 2026-09-07 | $0.28477784 | $0.28627309 | $0.28226528 | $0.28488536 | $2,073.91 |
| 2026-09-06 | $0.28487827 | $0.28606488 | $0.28224824 | $0.28477784 | $2,691.43 |
| 2026-09-05 | $0.28375255 | $0.28568303 | $0.28232648 | $0.28487827 | $2,376.89 |
| 2026-09-04 | $0.28324567 | $0.28670173 | $0.2824683 | $0.28375255 | $2,286.13 |
| 2026-09-03 | $0.28307956 | $0.28601351 | $0.28268518 | $0.28324567 | $2,440.74 |
| 2026-09-02 | $0.28495862 | $0.28559464 | $0.28156771 | $0.28307956 | $2,396.26 |
| 2026-09-01 | $0.28434448 | $0.28495862 | $0.28201845 | $0.28495862 | $2,632.13 |
| 2026-08-31 | $0.28286771 | $0.28570774 | $0.28098383 | $0.28409618 | $2,262.51 |
| 2026-08-30 | $0.28269372 | $0.28632739 | $0.28237398 | $0.28286771 | $2,515.00 |
| 2026-08-29 | $0.28558359 | $0.28588132 | $0.28179015 | $0.28269372 | $2,438.10 |
| 2026-08-28 | $0.28366218 | $0.28558359 | $0.2820022 | $0.28558359 | $2,663.87 |
| 2026-08-27 | $0.28289629 | $0.28584532 | $0.28248364 | $0.28366218 | $2,806.57 |