CurrencyBeacon logo}}

Crypto Rate Dashboard

Unseen Price Chart

UNCN/USD
$0.28302
-0.55%

UNCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.28310969 $0.28590809 $0.28249376 $0.28335519 $2,248.59
2026-08-09 $0.28447242 $0.28605653 $0.28272253 $0.28310969 $2,677.70
2026-08-08 $0.28220657 $0.28580815 $0.28220657 $0.28447242 $2,295.17
2026-08-07 $0.28152698 $0.28641108 $0.28152698 $0.28220657 $2,452.24
2026-08-06 $0.28571146 $0.28608583 $0.28152698 $0.28152698 $2,835.17
2026-08-05 $0.28253002 $0.28752867 $0.28209025 $0.28571146 $2,974.67
2026-08-04 $0.28277255 $0.28277255 $0.28253002 $0.28253002 $24.30
2026-08-03 $0.30126337 $0.30126337 $0.28277255 $0.28277255 $2,735.33
2026-08-02 $0.30358264 $0.30371658 $0.30126337 $0.30126337 $1,672.69
2026-08-01 $0.30358264 $0.30358264 $0.30358264 $0.30358264 $102.04
2026-07-31 $0.30358264 $0.30358264 $0.30358264 $0.30358264 $102.04
2026-07-30 $0.30358264 $0.30358264 $0.30358264 $0.30358264 $102.04
2026-07-29 $0.30359965 $0.30365262 $0.30169137 $0.30358264 $1,966.74
2026-07-28 $0.30176049 $0.30372561 $0.30171398 $0.30359965 $2,572.40
2026-07-27 $0.30174985 $0.30374958 $0.30174985 $0.30176049 $2,299.43
2026-07-26 $0.30178367 $0.30369848 $0.30168971 $0.30174985 $2,429.17
2026-07-25 $0.30176391 $0.3037912 $0.30170315 $0.30178367 $2,504.49
2026-07-24 $0.30383053 $0.30394215 $0.30176391 $0.30176391 $2,429.21
2026-07-23 $0.30200932 $0.30393486 $0.3018797 $0.30383053 $2,364.81
2026-07-22 $0.30392932 $0.30392932 $0.30189962 $0.30200932 $2,477.15
2026-07-21 $0.30390735 $0.30399381 $0.30184667 $0.30392932 $2,701.88
2026-07-20 $0.30373126 $0.30390735 $0.30190037 $0.30390735 $2,551.03
2026-07-19 $0.30387373 $0.30395165 $0.30192006 $0.30373126 $2,409.78
2026-07-18 $0.30172089 $0.3039294 $0.30171041 $0.30387373 $1,770.66
2026-07-17 $0.30172309 $0.30353977 $0.30170169 $0.30172089 $565.83
2026-07-16 $0.30169971 $0.30354189 $0.3016997 $0.30172309 $565.07
2026-07-15 $0.30169999 $0.3035424 $0.30169963 $0.30169971 $619.79
2026-07-14 $0.30354245 $0.30354245 $0.30169784 $0.30169999 $562.52
2026-07-13 $0.30353007 $0.30354312 $0.30169726 $0.30354245 $670.98
2026-07-12 $0.30168415 $0.30356114 $0.30168235 $0.30353007 $788.74