UNSHETH Historical USD Price
Daily close · Oct 19, 2024 → Nov 2, 2025Daily price history
Sep 19, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $3,487.43 | $3,525.13 | $3,461.81 | $3,520.23 | $0.00 |
| 2025-11-01 | $3,465.65 | $3,510.86 | $3,456.68 | $3,489.03 | $0.00 |
| 2025-10-31 | $3,424.34 | $3,506.02 | $3,421.21 | $3,466.83 | $0.00 |
| 2025-10-30 | $3,515.97 | $3,553.02 | $3,327.64 | $3,423.88 | $0.00 |
| 2025-10-29 | $3,583.65 | $3,631.01 | $3,486.80 | $3,509.38 | $0.00 |
| 2025-10-28 | $3,710.96 | $3,755.09 | $3,561.51 | $3,587.35 | $0.00 |
| 2025-10-27 | $3,748.07 | $3,825.40 | $3,700.98 | $3,711.10 | $0.00 |
| 2025-10-26 | $3,560.35 | $3,758.04 | $3,534.98 | $3,748.58 | $0.00 |
| 2025-10-25 | $3,543.09 | $3,570.83 | $3,526.25 | $3,559.91 | $0.00 |
| 2025-10-24 | $3,473.30 | $3,590.45 | $3,466.17 | $3,541.85 | $0.00 |
| 2025-10-23 | $3,426.59 | $3,535.24 | $3,425.02 | $3,470.55 | $0.00 |
| 2025-10-22 | $3,444.74 | $3,494.70 | $3,356.61 | $3,425.20 | $0.00 |
| 2025-10-21 | $3,472.08 | $3,477.21 | $3,436.04 | $3,447.76 | $0.00 |
| 2025-10-05 | $4,192.87 | $4,305.43 | $4,177.28 | $4,217.53 | $0.00 |
| 2025-10-04 | $4,216.24 | $4,218.73 | $4,153.35 | $4,191.62 | $0.00 |
| 2025-10-03 | $4,187.93 | $4,278.79 | $4,143.94 | $4,218.28 | $0.00 |
| 2025-10-02 | $4,062.29 | $4,215.84 | $4,049.47 | $4,187.80 | $0.00 |
| 2025-10-01 | $3,873.25 | $4,055.91 | $3,854.89 | $4,053.51 | $0.00 |
| 2025-09-30 | $3,937.48 | $3,946.08 | $3,827.10 | $3,871.90 | $0.00 |
| 2025-09-29 | $3,867.62 | $3,950.67 | $3,820.69 | $3,937.96 | $0.00 |
| 2025-09-28 | $3,754.40 | $3,868.33 | $3,710.09 | $3,868.33 | $0.00 |
| 2025-09-27 | $3,799.21 | $3,799.21 | $3,714.76 | $3,752.75 | $0.67 |
| 2025-09-26 | $3,688.32 | $3,843.57 | $3,685.34 | $3,802.16 | $4.36 |
| 2025-09-25 | $3,738.76 | $3,777.78 | $3,599.85 | $3,677.77 | $5.16 |
| 2025-09-24 | $3,749.91 | $3,780.26 | $3,692.33 | $3,737.58 | $0.51 |
| 2025-09-23 | $3,780.78 | $3,801.12 | $3,713.17 | $3,750.76 | $0.51 |
| 2025-09-22 | $4,002.63 | $4,009.61 | $3,725.36 | $3,779.88 | $0.51 |
| 2025-09-21 | $4,035.14 | $4,049.45 | $4,003.25 | $4,007.28 | $0.54 |
| 2025-09-20 | $4,045.12 | $4,057.98 | $4,020.60 | $4,035.16 | $0.40 |
| 2025-09-19 | $4,440.48 | $4,440.52 | $4,027.95 | $4,045.16 | $4.57 |