unshETH Ether Price Chart - CurrencyBeacon

UNSHETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$3,143.98	$3,154.05	$3,019.57	$3,049.90	$8.83
2025-07-27	$3,100.64	$3,151.25	$3,096.36	$3,142.14	$2.12
2025-07-26	$3,125.48	$3,142.58	$3,082.53	$3,101.16	$1.11
2025-07-25	$3,076.99	$3,157.45	$3,035.08	$3,124.45	$6.86
2025-07-24	$2,471.60	$3,097.02	$2,390.84	$3,077.55	$24.15
2025-07-23	$2,538.79	$2,538.79	$2,393.11	$2,470.77	$5.42
2025-07-22	$2,653.26	$2,703.09	$2,482.36	$2,536.58	$8.95
2025-07-21	$2,905.84	$2,928.47	$2,627.35	$2,653.75	$8.68
2025-07-20	$2,897.49	$2,942.33	$2,853.12	$2,906.67	$7.12
2025-07-19	$2,919.69	$2,962.53	$2,884.21	$2,898.15	$2.65
2025-07-18	$2,113.98	$2,959.80	$2,107.78	$2,919.73	$30.53
2025-07-17	$2,121.71	$2,168.97	$2,085.19	$2,116.40	$5.92
2025-07-16	$2,133.65	$2,169.85	$2,092.67	$2,118.94	$5.16
2025-07-15	$2,105.43	$2,148.05	$2,061.33	$2,129.93	$8.81
2025-07-14	$2,102.85	$2,160.72	$2,074.85	$2,104.92	$3.46
2025-07-13	$2,103.73	$2,133.96	$2,089.42	$2,104.44	$2.01
2025-07-12	$2,103.50	$2,110.58	$2,066.75	$2,103.13	$1.55
2025-07-11	$2,069.92	$2,123.04	$2,047.70	$2,103.27	$6.70
2025-07-10	$2,068.89	$2,146.60	$1,997.84	$2,072.60	$8.86
2025-07-09	$2,095.14	$2,100.34	$2,036.88	$2,068.84	$3.62
2025-07-08	$2,082.76	$2,105.53	$2,051.98	$2,095.58	$2.95
2025-07-07	$2,130.52	$2,139.18	$2,063.13	$2,083.29	$3.07
2025-07-06	$2,117.65	$2,153.68	$2,105.06	$2,131.15	$1.47
2025-07-05	$1,806.53	$2,121.82	$1,801.61	$2,117.40	$8.97
2025-07-04	$1,905.19	$1,909.63	$1,771.05	$1,806.85	$2.99
2025-07-03	$1,889.93	$1,935.02	$1,881.04	$1,904.82	$2.63
2025-07-02	$1,875.91	$1,935.59	$1,864.65	$1,890.86	$2.61
2025-07-01	$1,871.05	$1,888.05	$1,852.33	$1,876.09	$1.77
2025-06-30	$1,893.21	$1,911.46	$1,854.59	$1,870.68	$2.32
2025-06-29	$1,886.02	$1,923.58	$1,864.75	$1,894.44	$0.64