USDUC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0029837 | $0.0030679 | $0.0029525 | $0.00305565 | $2.61M |
| 2026-09-23 | $0.00315025 | $0.00317035 | $0.0029624 | $0.00298525 | $2.76M |
| 2026-09-22 | $0.00324985 | $0.00324985 | $0.00308445 | $0.00315025 | $2.36M |
| 2026-09-21 | $0.00302325 | $0.0032541 | $0.0030099 | $0.00324985 | $3.60M |
| 2026-09-20 | $0.0030326 | $0.00314255 | $0.00292615 | $0.00302325 | $2.26M |
| 2026-09-19 | $0.00319335 | $0.00327775 | $0.0030121 | $0.0030161 | $2.79M |
| 2026-09-18 | $0.0028673 | $0.00325545 | $0.002864 | $0.00318865 | $3.16M |
| 2026-09-17 | $0.00305595 | $0.0030697 | $0.00282785 | $0.0028673 | $2.43M |
| 2026-09-16 | $0.003039 | $0.003067 | $0.00274775 | $0.0030548 | $3.91M |
| 2026-09-15 | $0.00339566 | $0.00339911 | $0.0029959 | $0.00305075 | $4.11M |
| 2026-09-14 | $0.00377436 | $0.00378856 | $0.0032351 | $0.00337918 | $6.54M |
| 2026-09-13 | $0.00418036 | $0.0044537 | $0.00377072 | $0.00381064 | $5.46M |
| 2026-09-12 | $0.00426482 | $0.004496 | $0.0040522 | $0.0041855 | $6.12M |
| 2026-09-11 | $0.00349196 | $0.00454581 | $0.0034343 | $0.00426004 | $4.90M |
| 2026-09-10 | $0.00346164 | $0.0035776 | $0.00335324 | $0.00348034 | $2.97M |
| 2026-09-09 | $0.00342408 | $0.00380132 | $0.00342408 | $0.00347064 | $3.59M |
| 2026-09-08 | $0.00375639 | $0.00379391 | $0.00332312 | $0.00343527 | $2.94M |
| 2026-09-07 | $0.0038752 | $0.00399754 | $0.0035962 | $0.00376709 | $3.89M |
| 2026-09-06 | $0.00347655 | $0.00397266 | $0.00347279 | $0.00386177 | $4.35M |
| 2026-09-05 | $0.00350559 | $0.00350691 | $0.00313428 | $0.00350349 | $3.77M |
| 2026-09-04 | $0.00384943 | $0.00386357 | $0.00328688 | $0.00350955 | $3.95M |
| 2026-09-03 | $0.00378096 | $0.00401956 | $0.00341778 | $0.00392337 | $4.36M |
| 2026-09-02 | $0.00365342 | $0.0037915 | $0.00340409 | $0.00378863 | $3.12M |
| 2026-09-01 | $0.00387228 | $0.00389867 | $0.00359812 | $0.0036547 | $3.58M |
| 2026-08-31 | $0.00444856 | $0.00450272 | $0.00385208 | $0.003908 | $4.70M |
| 2026-08-30 | $0.00479274 | $0.00480016 | $0.00429689 | $0.0044489 | $4.60M |
| 2026-08-29 | $0.00487499 | $0.00501638 | $0.0043059 | $0.004783 | $5.19M |
| 2026-08-28 | $0.00597514 | $0.00599049 | $0.00482631 | $0.00488308 | $6.29M |
| 2026-08-27 | $0.0055554 | $0.00644545 | $0.00543551 | $0.0059931 | $9.29M |
| 2026-08-26 | $0.00461428 | $0.0056134 | $0.0043261 | $0.0055635 | $7.23M |