Unstable Coin (usduc.xyz) Price Chart - CurrencyBeacon

USDUC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00495425	$0.0050017	$0.004644	$0.004771	$777,065.55
2026-06-15	$0.004625	$0.0053433	$0.004164	$0.004955	$758,381.11
2026-06-14	$0.004825	$0.004833	$0.004244	$0.004599	$740,633.69
2026-06-13	$0.003859	$0.005011	$0.003843	$0.00483035	$803,142.10
2026-06-12	$0.004007	$0.004124	$0.003838	$0.003857	$717,145.12
2026-06-11	$0.003638	$0.004032	$0.003612	$0.003997	$805,201.97
2026-06-10	$0.003892	$0.003938	$0.003609	$0.003638	$695,994.19
2026-06-09	$0.004271	$0.004359	$0.003882	$0.003899	$669,751.32
2026-06-08	$0.004195	$0.004545	$0.00409	$0.004288	$762,686.17
2026-06-07	$0.003795	$0.004287	$0.003795	$0.004195	$767,975.32
2026-06-06	$0.00358335	$0.004026	$0.003383	$0.003756	$746,038.97
2026-06-05	$0.003918	$0.004254	$0.003448	$0.003566	$685,921.29
2026-06-04	$0.0044113	$0.004465	$0.00372	$0.003918	$668,262.14
2026-06-03	$0.004574	$0.004798	$0.00435	$0.004403	$758,922.24
2026-06-02	$0.005494	$0.005512	$0.004462	$0.00452418	$1.12M
2026-06-01	$0.004984	$0.00600819	$0.004597	$0.005535	$1.40M
2026-05-31	$0.004667	$0.005127	$0.004593	$0.004959	$1.16M
2026-05-30	$0.004678	$0.004846	$0.00455535	$0.004683	$1.16M
2026-05-29	$0.00490767	$0.004937	$0.004562	$0.004648	$0.00
2026-05-28	$0.00541482	$0.00556461	$0.004386	$0.00491233	$1.22M
2026-05-27	$0.00508672	$0.00566156	$0.00503167	$0.00541144	$1.34M
2026-05-26	$0.00515147	$0.00591132	$0.00504126	$0.00508228	$1.27M
2026-05-25	$0.00522241	$0.00548405	$0.00502276	$0.0051882	$1.38M
2026-05-24	$0.00550317	$0.00568582	$0.0051445	$0.00522218	$1.29M
2026-05-23	$0.00533053	$0.00560528	$0.00504705	$0.00558958	$1.37M
2026-05-22	$0.00570876	$0.006508	$0.00515126	$0.00531547	$1.37M
2026-05-21	$0.00577756	$0.005841	$0.00531025	$0.00570376	$1.42M
2026-05-20	$0.00527217	$0.00576906	$0.00516794	$0.00574844	$1.46M
2026-05-19	$0.00625883	$0.00634574	$0.005113	$0.00535806	$1.26M
2026-05-18	$0.00571	$0.00642571	$0.00556674	$0.00625806	$1.63M