USDUC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001965 | $0.002003 | $0.001863 | $0.001873 | $4,307.90 |
| 2026-11-08 | $0.001977 | $0.002005 | $0.001933 | $0.001979 | $4,794.13 |
| 2026-11-07 | $0.002004 | $0.002029 | $0.00195 | $0.001995 | $5,002.46 |
| 2026-11-06 | $0.001993 | $0.002033 | $0.001991 | $0.002007 | $3,499.35 |
| 2026-11-05 | $0.002083 | $0.002179 | $0.001952 | $0.001993 | $4,884.61 |
| 2026-11-04 | $0.002007 | $0.002137 | $0.00196 | $0.002083 | $5,191.91 |
| 2026-11-03 | $0.002007 | $0.002022 | $0.001967 | $0.002001 | $3,817.91 |
| 2026-11-02 | $0.002091 | $0.00212 | $0.001988 | $0.002007 | $4,622.47 |
| 2026-11-01 | $0.002271 | $0.002372 | $0.002042 | $0.002085 | $8,691.97 |
| 2026-10-31 | $0.002156 | $0.002293 | $0.002156 | $0.002259 | $4,829.23 |
| 2026-10-30 | $0.00212 | $0.002225 | $0.002077 | $0.002156 | $4,423.41 |
| 2026-10-29 | $0.002394 | $0.002406 | $0.002106 | $0.002112 | $6,298.47 |
| 2026-10-28 | $0.002321 | $0.002403 | $0.002308 | $0.002403 | $7,644.16 |
| 2026-10-27 | $0.002247 | $0.002353 | $0.002238 | $0.002304 | $5,397.02 |
| 2026-10-26 | $0.0022 | $0.002322 | $0.002174 | $0.002247 | $6,078.17 |
| 2026-10-25 | $0.002243 | $0.002289 | $0.002151 | $0.0022 | $4,658.04 |
| 2026-10-24 | $0.002319 | $0.002319 | $0.002203 | $0.002243 | $5,522.33 |
| 2026-10-23 | $0.002335 | $0.002414 | $0.002299 | $0.002319 | $6,264.68 |
| 2026-10-22 | $0.002486 | $0.002544 | $0.002296 | $0.00234 | $6,553.23 |
| 2026-10-21 | $0.002484 | $0.002535 | $0.002373 | $0.002486 | $6,092.41 |
| 2026-10-20 | $0.002436 | $0.002507 | $0.002317 | $0.002472 | $9,665.09 |
| 2026-10-19 | $0.002385 | $0.002555 | $0.00238 | $0.002433 | $11,287.95 |
| 2026-10-18 | $0.002411 | $0.002437 | $0.002331 | $0.002385 | $7,834.69 |
| 2026-10-17 | $0.002385 | $0.002434 | $0.002351 | $0.002411 | $5,356.07 |
| 2026-10-16 | $0.002487 | $0.002526 | $0.002334 | $0.002398 | $7,024.70 |
| 2026-10-15 | $0.002403 | $0.00251 | $0.00235 | $0.002487 | $8,929.63 |
| 2026-10-14 | $0.002458 | $0.002495 | $0.002252 | $0.002375 | $12,977.15 |
| 2026-10-13 | $0.002485 | $0.002584 | $0.002437 | $0.002459 | $11,541.05 |
| 2026-10-12 | $0.002504 | $0.002629 | $0.002464 | $0.002485 | $2,655.67 |
| 2026-10-11 | $0.002592 | $0.002592 | $0.002449 | $0.002504 | $4,196.11 |