CurrencyBeacon logo}}

Crypto Rate Dashboard

Unstable Coin (usduc.xyz) Price Chart

USDUC/USD
$0.007541
-4.89%

USDUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00756 $0.00854422 $0.007349 $0.007736 $1.88M
2026-05-10 $0.008747 $0.009613 $0.007042 $0.007625 $1.83M
2026-05-09 $0.010445 $0.011826 $0.00861696 $0.00874771 $2.03M
2026-05-08 $0.008916 $0.01330063 $0.008676 $0.010314 $2.60M
2026-05-07 $0.0185345 $0.0200065 $0.008814 $0.008889 $2.36M
2026-05-06 $0.002112 $0.0268605 $0.002097 $0.0185425 $4.82M
2026-05-05 $0.0020145 $0.002221 $0.0019985 $0.0021115 $523,940.75
2026-05-04 $0.00223277 $0.00223277 $0.00199186 $0.002037 $520,153.51
2026-05-03 $0.00198731 $0.00227546 $0.00197331 $0.00224269 $550,111.51
2026-05-02 $0.002126 $0.002142 $0.00193708 $0.001989 $494,692.64
2026-05-01 $0.001642 $0.00219 $0.0016165 $0.002125 $529,258.96
2026-04-30 $0.001709 $0.00174958 $0.0015495 $0.001637 $410,894.37
2026-04-29 $0.00192046 $0.001972 $0.00170617 $0.001707 $402,354.93
2026-04-28 $0.00227319 $0.002299 $0.00185564 $0.00191185 $475,622.70
2026-04-27 $0.00265541 $0.002751 $0.00225938 $0.00229238 $534,189.12
2026-04-26 $0.002435 $0.002747 $0.002347 $0.002688 $650,778.49
2026-04-25 $0.002409 $0.002499 $0.002375 $0.002435 $621,511.99
2026-04-24 $0.002192 $0.002427 $0.002186 $0.002412 $593,080.55
2026-04-23 $0.002312 $0.00233233 $0.00210853 $0.002196 $540,382.78
2026-04-22 $0.002106 $0.002369 $0.002082 $0.002312 $584,378.77
2026-04-21 $0.002202 $0.002258 $0.00205973 $0.0021 $546,975.26
2026-04-20 $0.002104 $0.002278 $0.00204007 $0.002203 $545,433.35
2026-04-19 $0.0020285 $0.002191 $0.001979 $0.002104 $540,069.13
2026-04-18 $0.002107 $0.00218 $0.00198707 $0.002011 $528,154.48
2026-04-17 $0.002081 $0.002148 $0.002019 $0.002105 $493,963.70
2026-04-16 $0.0017028 $0.002173 $0.0016974 $0.00205767 $523,083.09
2026-04-15 $0.0016125 $0.00178389 $0.0016125 $0.0017091 $454,185.78
2026-04-14 $0.0016572 $0.0016725 $0.001583 $0.001635 $434,986.74
2026-04-13 $0.001581 $0.001688 $0.00154011 $0.0016536 $440,677.56
2026-04-12 $0.00172 $0.0017272 $0.001562 $0.001563 $408,725.75