CurrencyBeacon logo}}

Crypto Rate Dashboard

Unstable Tether Price Chart

USDUT/USD
$0.000182
0.00%

USDUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00004045 $0.00004046 $0.00003799 $0.00003851 $0.00
2025-10-27 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-26 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-25 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-24 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-23 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-22 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-21 $0.0001816 $0.0001816 $0.0001816 $0.0001816 $54,298.96
2025-10-20 $0.0001901 $0.0001903 $0.000172 $0.0001816 $54,298.96
2025-10-19 $0.000207 $0.0002206 $0.0001873 $0.0001899 $54,261.16
2025-10-18 $0.0001801 $0.0002096 $0.0001781 $0.0002059 $58,570.08
2025-10-17 $0.0001856 $0.0001856 $0.0001678 $0.0001786 $55,492.82
2025-10-16 $0.0002017 $0.0002096 $0.0001846 $0.000186 $53,270.46
2025-10-15 $0.0001732 $0.0002154 $0.000171 $0.0002006 $56,308.31
2025-10-14 $0.0002093 $0.0002224 $0.00017 $0.0001731 $50,177.95
2025-10-13 $0.0002202 $0.000221 $0.0001784 $0.0002104 $56,668.06
2025-10-12 $0.0001696 $0.0002349 $0.0001675 $0.0002196 $60,195.89
2025-10-11 $0.0001648 $0.000237 $0.0001626 $0.0001696 $50,238.15
2025-10-10 $0.0003157 $0.0003237 $0.0001519 $0.0001654 $36,337.63
2025-10-09 $0.000263 $0.0003653 $0.0002626 $0.0003159 $60,831.27
2025-10-08 $0.0002918 $0.0002953 $0.0002406 $0.0002627 $57,424.67
2025-10-07 $0.0004575 $0.0004575 $0.0002544 $0.0002911 $52,578.01
2025-10-06 $0.000589 $0.000589 $0.000589 $0.000589 $250,146.68
2025-10-05 $0.00056785 $0.000589 $0.00054 $0.000589 $225,386.82
2025-10-04 $0.0005873 $0.0006128 $0.00054385 $0.00056685 $204,246.03
2025-10-03 $0.000589 $0.00066235 $0.0005856 $0.0005885 $200,660.33
2025-10-02 $0.0006031 $0.00066255 $0.000589 $0.000589 $198,485.48
2025-10-01 $0.00058075 $0.0006023 $0.00054565 $0.0006023 $218,959.55
2025-09-30 $0.00059295 $0.0005939 $0.0005403 $0.00057975 $207,599.31
2025-09-29 $0.0006871 $0.00068935 $0.00055985 $0.00059405 $211,235.94