LEO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $8.93 | $8.97 | $8.77 | $8.81 | $376,527.40 |
| 2026-09-24 | $9.00 | $9.02 | $8.88 | $8.91 | $313,482.18 |
| 2026-09-23 | $8.96 | $9.02 | $8.96 | $9.01 | $246,403.65 |
| 2026-09-22 | $8.96 | $8.99 | $8.93 | $8.99 | $29,556.84 |
| 2026-09-21 | $8.92 | $8.96 | $8.87 | $8.96 | $137,118.19 |
| 2026-09-20 | $8.89 | $8.96 | $8.88 | $8.93 | $116,949.63 |
| 2026-09-19 | $8.89 | $8.95 | $8.87 | $8.89 | $40,890.53 |
| 2026-09-18 | $8.91 | $8.92 | $8.85 | $8.89 | $51,335.66 |
| 2026-09-17 | $8.97 | $8.97 | $8.89 | $8.91 | $93,774.88 |
| 2026-09-16 | $8.82 | $8.99 | $8.81 | $8.98 | $135,660.79 |
| 2026-09-15 | $9.00 | $9.01 | $8.75 | $8.82 | $421,319.05 |
| 2026-09-14 | $9.04 | $9.04 | $8.94 | $9.00 | $126,032.73 |
| 2026-09-13 | $9.14 | $9.14 | $9.03 | $9.04 | $218,780.07 |
| 2026-09-12 | $9.15 | $9.15 | $9.10 | $9.14 | $98,628.04 |
| 2026-09-11 | $9.19 | $9.23 | $9.02 | $9.15 | $184,418.13 |
| 2026-09-10 | $9.21 | $9.23 | $9.18 | $9.19 | $79,442.87 |
| 2026-09-09 | $9.20 | $9.25 | $9.18 | $9.21 | $138,182.11 |
| 2026-09-08 | $9.19 | $9.27 | $9.09 | $9.22 | $151,595.26 |
| 2026-09-07 | $9.35 | $9.41 | $8.86 | $9.16 | $624,626.09 |
| 2026-09-06 | $9.29 | $9.36 | $9.28 | $9.35 | $99,359.11 |
| 2026-09-05 | $9.26 | $9.30 | $9.22 | $9.29 | $112,976.00 |
| 2026-09-04 | $9.35 | $9.37 | $9.24 | $9.25 | $270,342.77 |
| 2026-09-03 | $9.25 | $9.44 | $9.21 | $9.35 | $312,636.24 |
| 2026-09-02 | $9.38 | $9.39 | $9.22 | $9.25 | $99,764.22 |
| 2026-09-01 | $9.61 | $9.62 | $9.26 | $9.38 | $296,225.07 |
| 2026-08-31 | $9.59 | $9.66 | $9.49 | $9.61 | $153,327.71 |
| 2026-08-30 | $9.66 | $9.73 | $9.49 | $9.60 | $284,737.84 |
| 2026-08-29 | $9.43 | $9.68 | $9.43 | $9.68 | $136,666.97 |
| 2026-08-28 | $9.36 | $9.50 | $9.36 | $9.43 | $126,634.36 |
| 2026-08-27 | $9.23 | $9.37 | $9.19 | $9.36 | $140,254.52 |