LEO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $9.32 | $9.36 | $9.22 | $9.27 | $346,052.67 |
| 2026-11-09 | $9.32 | $9.34 | $9.04 | $9.34 | $471,309.62 |
| 2026-11-08 | $9.35 | $9.35 | $9.31 | $9.32 | $112,997.17 |
| 2026-11-07 | $9.32 | $9.35 | $9.32 | $9.35 | $86,519.75 |
| 2026-11-06 | $9.33 | $9.34 | $9.20 | $9.32 | $165,267.34 |
| 2026-11-05 | $9.34 | $9.35 | $9.33 | $9.33 | $112,135.27 |
| 2026-11-04 | $9.29 | $9.36 | $9.28 | $9.34 | $96,065.56 |
| 2026-11-03 | $9.38 | $9.39 | $9.25 | $9.29 | $220,196.80 |
| 2026-11-02 | $9.40 | $9.43 | $9.37 | $9.38 | $163,614.23 |
| 2026-11-01 | $9.35 | $9.42 | $9.33 | $9.40 | $190,745.46 |
| 2026-10-31 | $9.36 | $9.45 | $9.24 | $9.39 | $275,317.38 |
| 2026-10-30 | $9.44 | $9.45 | $9.22 | $9.37 | $144,544.30 |
| 2026-10-29 | $9.43 | $9.48 | $9.38 | $9.45 | $216,629.75 |
| 2026-10-28 | $9.04 | $9.48 | $9.04 | $9.42 | $243,776.02 |
| 2026-10-27 | $9.03 | $9.04 | $9.03 | $9.04 | $94,915.31 |
| 2026-10-26 | $9.04 | $9.04 | $8.98 | $9.04 | $110,626.31 |
| 2026-10-25 | $9.04 | $9.04 | $9.03 | $9.04 | $97,840.32 |
| 2026-10-24 | $9.01 | $9.04 | $9.01 | $9.04 | $105,357.15 |
| 2026-10-23 | $9.03 | $9.05 | $9.01 | $9.01 | $135,206.59 |
| 2026-10-22 | $9.03 | $9.04 | $9.03 | $9.03 | $164,732.99 |
| 2026-10-21 | $9.04 | $9.06 | $9.03 | $9.04 | $161,222.64 |
| 2026-10-20 | $9.04 | $9.04 | $9.02 | $9.04 | $161,694.80 |
| 2026-10-19 | $9.03 | $9.04 | $9.00 | $9.04 | $142,781.68 |
| 2026-10-18 | $9.03 | $9.04 | $9.03 | $9.03 | $226,874.28 |
| 2026-10-17 | $9.03 | $9.04 | $9.02 | $9.03 | $202,853.96 |
| 2026-10-16 | $9.03 | $9.04 | $9.03 | $9.03 | $211,611.60 |
| 2026-10-15 | $9.03 | $9.04 | $9.03 | $9.03 | $244,876.94 |
| 2026-10-14 | $8.91 | $9.05 | $8.91 | $9.03 | $203,470.59 |
| 2026-10-13 | $8.89 | $8.91 | $8.88 | $8.91 | $180,750.41 |
| 2026-10-12 | $8.91 | $8.91 | $8.82 | $8.89 | $226,562.51 |