CurrencyBeacon logo}}

Crypto Rate Dashboard

UNUS SED LEO Price Chart

LEO/USD
$10.36
1.41%

LEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-25 $1.05 $1.05 $1.04 $1.05 $1.23M
2020-04-24 $1.04 $1.05 $1.04 $1.05 $950,925.42
2020-04-23 $1.05 $1.06 $1.04 $1.04 $970,256.26
2020-04-22 $1.04 $1.05 $1.03 $1.05 $1.19M
2020-04-21 $1.04 $1.05 $1.03 $1.04 $457,915.88
2020-04-20 $1.04 $1.04 $1.04 $1.04 $832,609.28
2020-04-19 $1.03 $1.04 $1.03 $1.04 $946,517.12
2020-04-18 $1.03 $1.04 $1.03 $1.03 $1.29M
2020-04-17 $1.03 $1.04 $1.03 $1.04 $1.09M
2020-04-16 $1.02 $1.04 $1.01 $1.03 $911,452.55
2020-04-15 $1.02 $1.02 $1.01 $1.02 $1.07M
2020-04-14 $1.02 $1.02 $1.01 $1.02 $936,218.83
2020-04-13 $1.01 $1.02 $0.99916889 $1.02 $1.05M
2020-04-12 $1.02 $1.03 $1.01 $1.02 $921,729.02
2020-04-11 $1.03 $1.03 $1.01 $1.02 $896,019.87
2020-04-10 $1.02 $1.03 $1.00 $1.02 $898,158.60
2020-04-09 $1.02 $1.03 $1.01 $1.02 $811,863.08
2020-04-08 $1.02 $1.02 $1.01 $1.02 $963,411.93
2020-04-07 $1.04 $1.05 $1.01 $1.02 $1.90M
2020-04-06 $1.03 $1.05 $1.02 $1.04 $1.38M
2020-04-05 $1.03 $1.04 $1.03 $1.03 $956,805.17
2020-04-04 $1.03 $1.04 $1.03 $1.04 $990,329.87
2020-04-03 $1.04 $1.05 $1.03 $1.03 $895,051.65
2020-04-02 $1.06 $1.06 $1.03 $1.04 $1.35M
2020-04-01 $1.04 $1.06 $1.04 $1.06 $1.09M
2020-03-31 $1.04 $1.05 $1.03 $1.05 $1.60M
2020-03-30 $1.01 $1.05 $1.01 $1.04 $2.40M
2020-03-29 $1.01 $1.02 $1.00 $1.01 $1.21M
2020-03-27 $1.02 $1.02 $0.98999373 $0.99207035 $1.95M
2020-03-26 $1.02 $1.03 $1.01 $1.02 $1.11M