CurrencyBeacon logo}}

Crypto Rate Dashboard

upBNB Price Chart

UPBNB/USD
$0.030282
0.19%

UPBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.02105094 $0.02115202 $0.02051139 $0.02074275 $12.44
2023-02-07 $0.02050274 $0.02107853 $0.02048931 $0.02106854 $34.42
2023-02-06 $0.02071941 $0.02090494 $0.02035386 $0.02051525 $6.93
2023-02-05 $0.02113294 $0.02135125 $0.02055232 $0.02073051 $7.00
2023-02-04 $0.02124633 $0.02135001 $0.02094851 $0.02113031 $2.91
2023-02-03 $0.02068437 $0.02138131 $0.02039236 $0.02124182 $2.93
2023-02-02 $0.02027514 $0.02133192 $0.02024183 $0.02068268 $2.85
2023-02-01 $0.01995061 $0.020387 $0.01956688 $0.02027977 $2.79
2023-01-31 $0.01964113 $0.02006588 $0.01954946 $0.0199739 $2.75
2023-01-30 $0.0202826 $0.02046586 $0.01942388 $0.01963206 $38.75
2023-01-29 $0.01967643 $0.02047998 $0.01960719 $0.02029159 $41.81
2023-01-28 $0.01978976 $0.02010013 $0.01954309 $0.01967148 $88.43
2023-01-27 $0.01958707 $0.01991254 $0.01928966 $0.01979078 $88.97
2023-01-26 $0.01957221 $0.01972215 $0.01930934 $0.01958128 $161.95
2023-01-25 $0.01915269 $0.01993271 $0.01877294 $0.01960037 $68.94
2023-01-24 $0.01947187 $0.02057826 $0.01913646 $0.01914874 $67.35
2023-01-23 $0.01932533 $0.01960636 $0.01927221 $0.01948656 $68.54
2023-01-22 $0.01908837 $0.01978627 $0.01908023 $0.01932357 $67.96
2023-01-21 $0.01946593 $0.01974252 $0.01908093 $0.01908894 $0.98
2023-01-20 $0.0188353 $0.01945538 $0.01833418 $0.01945095 $1.93
2023-01-19 $0.01835103 $0.01885803 $0.01834741 $0.01885584 $286.82
2023-01-18 $0.01915374 $0.01948109 $0.0180827 $0.01833074 $278.83
2023-01-17 $0.01912307 $0.01945378 $0.0189984 $0.01918117 $291.77
2023-01-16 $0.01935526 $0.01969852 $0.01888985 $0.01915032 $41.64
2023-01-15 $0.01956539 $0.01959701 $0.01875108 $0.01934609 $42.06
2023-01-14 $0.01882468 $0.02013474 $0.01881558 $0.01957895 $8.45
2023-01-13 $0.01844439 $0.01892678 $0.01828351 $0.01882162 $8.12
2023-01-12 $0.01825091 $0.01843937 $0.01803831 $0.01843937 $7.96
2023-01-11 $0.01777881 $0.0182719 $0.0176008 $0.0182719 $7.89
2023-01-10 $0.01749072 $0.01783978 $0.01740135 $0.01777764 $20.15