UPBNB Historical USD Price
Daily close · Oct 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03099229 | $0.03105033 | $0.03007881 | $0.03051058 | $25.84 |
| 2026-11-09 | $0.0306821 | $0.03100663 | $0.03022961 | $0.03098516 | $26.24 |
| 2026-11-08 | $0.03122733 | $0.03144514 | $0.03052032 | $0.0306758 | $3.96 |
| 2026-11-07 | $0.03111679 | $0.03126713 | $0.03109065 | $0.03122241 | $4.03 |
| 2026-11-06 | $0.03093457 | $0.03132856 | $0.03080645 | $0.03113002 | $4.01 |
| 2026-11-05 | $0.03229909 | $0.032363 | $0.03071601 | $0.03090053 | $3.98 |
| 2026-11-04 | $0.03135427 | $0.0324412 | $0.03064803 | $0.03229829 | $5.27 |
| 2026-11-03 | $0.03137547 | $0.0315 | $0.03104436 | $0.03137528 | $5.12 |
| 2026-11-02 | $0.03202306 | $0.03213496 | $0.03114432 | $0.03137693 | $103.08 |
| 2026-11-01 | $0.03173577 | $0.03224577 | $0.03165231 | $0.03200948 | $183.41 |
| 2026-10-31 | $0.031671 | $0.03190276 | $0.03143382 | $0.03161281 | $10.86 |
| 2026-10-30 | $0.03140044 | $0.03238466 | $0.03075901 | $0.03165581 | $30.59 |
| 2026-10-29 | $0.03416495 | $0.03420467 | $0.03107582 | $0.03141891 | $22.30 |
| 2026-10-28 | $0.03348532 | $0.03425065 | $0.03336821 | $0.03413905 | $13.36 |
| 2026-10-27 | $0.03340352 | $0.03384272 | $0.03300782 | $0.03349715 | $13.11 |
| 2026-10-26 | $0.03321596 | $0.03354899 | $0.03298151 | $0.0333903 | $2.99 |
| 2026-10-25 | $0.03323536 | $0.03364318 | $0.0331005 | $0.03320465 | $2.98 |
| 2026-10-24 | $0.03323918 | $0.03331081 | $0.03231665 | $0.03325676 | $160.62 |
| 2026-10-23 | $0.03288764 | $0.03371145 | $0.03285018 | $0.03325622 | $160.62 |
| 2026-10-22 | $0.03360506 | $0.03372464 | $0.03267973 | $0.03289916 | $158.87 |
| 2026-10-21 | $0.03337217 | $0.03381641 | $0.0333093 | $0.03359626 | $4.18 |
| 2026-10-20 | $0.03293365 | $0.03343618 | $0.03265746 | $0.03337337 | $4.15 |
| 2026-10-19 | $0.0325872 | $0.03301222 | $0.03253191 | $0.03293105 | $3.73 |
| 2026-10-18 | $0.03235225 | $0.03263644 | $0.03184771 | $0.03256288 | $180.22 |
| 2026-10-17 | $0.03252057 | $0.03259103 | $0.03209791 | $0.03235523 | $267.61 |
| 2026-10-16 | $0.03288526 | $0.03315438 | $0.03239948 | $0.03253574 | $269.11 |
| 2026-10-15 | $0.03292558 | $0.03311024 | $0.0321587 | $0.03287978 | $271.95 |
| 2026-10-14 | $0.03343463 | $0.03365384 | $0.03278629 | $0.03290401 | $272.15 |
| 2026-10-13 | $0.0330458 | $0.03366112 | $0.03266566 | $0.03343394 | $276.54 |
| 2026-10-12 | $0.03400378 | $0.03413762 | $0.03303416 | $0.03303416 | $273.23 |