UPBNB Historical USD Price
Daily close · Aug 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03526887 | $0.03557331 | $0.03494846 | $0.03529454 | $212.50 |
| 2026-09-24 | $0.03462844 | $0.03560706 | $0.03446946 | $0.03525916 | $257.70 |
| 2026-09-23 | $0.03556329 | $0.03600932 | $0.03428857 | $0.03462837 | $21.26 |
| 2026-09-22 | $0.03605512 | $0.03609422 | $0.03533101 | $0.03556397 | $21.83 |
| 2026-09-21 | $0.0348868 | $0.03639846 | $0.03461936 | $0.03606483 | $22.14 |
| 2026-09-20 | $0.03437771 | $0.0350027 | $0.03372433 | $0.03486301 | $21.40 |
| 2026-09-19 | $0.0345193 | $0.03486839 | $0.03421608 | $0.03439119 | $21.11 |
| 2026-09-18 | $0.03346613 | $0.03480845 | $0.03334374 | $0.0345166 | $68.69 |
| 2026-09-17 | $0.03291014 | $0.03349786 | $0.03266848 | $0.03348798 | $47.14 |
| 2026-09-16 | $0.03227268 | $0.03291583 | $0.03194754 | $0.0329146 | $56.28 |
| 2026-09-15 | $0.03264403 | $0.03281621 | $0.03215107 | $0.03228657 | $55.20 |
| 2026-09-14 | $0.03242528 | $0.03318972 | $0.0323622 | $0.03264386 | $214.40 |
| 2026-09-13 | $0.03276376 | $0.03286194 | $0.03214862 | $0.03242978 | $38.16 |
| 2026-09-12 | $0.03273744 | $0.03327535 | $0.03266477 | $0.0327685 | $63.11 |
| 2026-09-11 | $0.03192677 | $0.03331638 | $0.03191116 | $0.03274225 | $29.82 |
| 2026-09-10 | $0.03255729 | $0.03268764 | $0.03176567 | $0.03194449 | $29.09 |
| 2026-09-09 | $0.03408894 | $0.03427827 | $0.03238612 | $0.03256031 | $183.14 |
| 2026-09-08 | $0.03352427 | $0.03445224 | $0.03341713 | $0.03409327 | $40.30 |
| 2026-09-07 | $0.03392053 | $0.03405389 | $0.03329973 | $0.03354283 | $80.99 |
| 2026-09-06 | $0.03455041 | $0.03463527 | $0.03343258 | $0.03392424 | $37.63 |
| 2026-09-05 | $0.03253088 | $0.03513593 | $0.03244776 | $0.03456194 | $38.34 |
| 2026-09-04 | $0.03271198 | $0.0328737 | $0.0320246 | $0.03251191 | $111.67 |
| 2026-09-03 | $0.03107657 | $0.0328185 | $0.03098445 | $0.03271063 | $28.20 |
| 2026-09-02 | $0.03081402 | $0.03109951 | $0.0306944 | $0.03104278 | $26.76 |
| 2026-09-01 | $0.03118975 | $0.03132039 | $0.03048422 | $0.03081744 | $26.57 |
| 2026-08-31 | $0.03092829 | $0.03131377 | $0.03084144 | $0.03118211 | $26.88 |
| 2026-08-30 | $0.03128736 | $0.03177914 | $0.03078372 | $0.03093951 | $412.11 |
| 2026-08-29 | $0.03129665 | $0.0313649 | $0.03108683 | $0.03129143 | $425.77 |
| 2026-08-28 | $0.03221589 | $0.03249752 | $0.03102912 | $0.03127991 | $13.01 |
| 2026-08-27 | $0.03198701 | $0.03235303 | $0.03174036 | $0.03222532 | $13.41 |