CurrencyBeacon logo}}

Crypto Rate Dashboard

UpBots Price Chart

UBXT/USD
$0.000042
0.00%

UBXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.03119792 $0.0312695 $0.030764 $0.03110917 $167,965.61
2021-10-03 $0.03214321 $0.03234667 $0.03099167 $0.0312 $251,506.50
2021-10-02 $0.03166818 $0.03310092 $0.031635 $0.03215529 $454,988.02
2021-10-01 $0.02956214 $0.031665 $0.029545 $0.031665 $278,825.60
2021-09-30 $0.02941031 $0.02976656 $0.02926853 $0.02955429 $171,910.69
2021-09-29 $0.0290125 $0.02956 $0.028963 $0.02935417 $153,249.49
2021-09-28 $0.03041179 $0.03041179 $0.0290075 $0.0290075 $152,133.00
2021-09-27 $0.03079321 $0.03126178 $0.030365 $0.03039214 $115,501.70
2021-09-26 $0.03024663 $0.03094406 $0.02981438 $0.03080107 $115,559.06
2021-09-25 $0.03029969 $0.030439 $0.030055 $0.03024 $84,320.07
2021-09-24 $0.03163 $0.03177412 $0.02968688 $0.03033 $193,613.70
2021-09-23 $0.03021813 $0.03411 $0.0299725 $0.0316 $238,811.25
2021-09-22 $0.02971 $0.03026 $0.02967462 $0.03026 $155,738.55
2021-09-21 $0.03215 $0.03219767 $0.02966147 $0.029739 $318,728.82
2021-09-20 $0.03441179 $0.03444679 $0.0321475 $0.0321475 $284,602.54
2021-09-19 $0.03475 $0.03478 $0.0341825 $0.0344122 $188,216.60
2021-09-18 $0.033318 $0.03572667 $0.032577 $0.03572667 $219,855.92
2021-09-17 $0.03525088 $0.03542936 $0.033407 $0.033407 $192,336.44
2021-09-16 $0.034148 $0.035859 $0.03389167 $0.035254 $179,680.47
2021-09-15 $0.032755 $0.0341655 $0.03254418 $0.0341655 $178,409.99
2021-09-14 $0.03307344 $0.033375 $0.0323545 $0.032835 $217,182.32
2021-09-13 $0.0334595 $0.0342165 $0.032731 $0.03300589 $218,239.77
2021-09-12 $0.03530167 $0.03605889 $0.03300083 $0.033574 $285,480.93
2021-09-11 $0.0338935 $0.03535625 $0.033685 $0.03528193 $293,842.58
2021-09-10 $0.035203 $0.03570545 $0.0338605 $0.0339575 $252,846.03
2021-09-09 $0.03265853 $0.03915208 $0.0319065 $0.03527364 $594,445.22
2021-09-08 $0.033705 $0.03457 $0.0314855 $0.03266063 $368,997.80
2021-09-07 $0.03716535 $0.0379175 $0.033075 $0.03367083 $480,879.67
2021-09-06 $0.03344 $0.0379325 $0.033315 $0.03744917 $427,009.77
2021-09-05 $0.03346294 $0.03416361 $0.032601 $0.033445 $285,582.22