UPC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1481 | $0.14885 | $0.13865 | $0.1394 | $6.84M |
| 2026-09-23 | $0.1435 | $0.1595 | $0.1376 | $0.14745 | $8.79M |
| 2026-09-22 | $0.1138 | $0.1443 | $0.1135 | $0.14395 | $9.53M |
| 2026-09-21 | $0.1122 | $0.1136 | $0.1097 | $0.1124 | $8.72M |
| 2026-09-20 | $0.113 | $0.1131 | $0.1075 | $0.1122 | $6.17M |
| 2026-09-19 | $0.1155 | $0.1161 | $0.108 | $0.113 | $5.87M |
| 2026-09-18 | $0.1094 | $0.1158 | $0.1057 | $0.1143 | $6.68M |
| 2026-09-17 | $0.1062 | $0.1171 | $0.1057 | $0.1075 | $7.61M |
| 2026-09-16 | $0.1339 | $0.1352 | $0.1091 | $0.1092 | $6.42M |
| 2026-09-15 | $0.1361 | $0.1489 | $0.13275 | $0.1332 | $6.76M |
| 2026-09-14 | $0.1389 | $0.1406 | $0.13495 | $0.1354 | $7.46M |
| 2026-09-13 | $0.1385 | $0.1397 | $0.1362 | $0.1383 | $7.09M |
| 2026-09-12 | $0.1416 | $0.1422 | $0.1247 | $0.1384 | $4.64M |
| 2026-09-11 | $0.1377 | $0.14235 | $0.13675 | $0.14165 | $6.84M |
| 2026-09-10 | $0.1413 | $0.1431 | $0.1202 | $0.1374 | $7.59M |
| 2026-09-09 | $0.1411 | $0.1441 | $0.13875 | $0.1406 | $6.58M |
| 2026-09-08 | $0.14255 | $0.14455 | $0.1395 | $0.14085 | $6.36M |
| 2026-09-07 | $0.1457 | $0.14855 | $0.1314 | $0.14225 | $5.82M |
| 2026-09-06 | $0.14585 | $0.14805 | $0.1319 | $0.1455 | $7.63M |
| 2026-09-05 | $0.1285 | $0.167 | $0.1274 | $0.14575 | $6.63M |
| 2026-09-04 | $0.1294 | $0.1509 | $0.1265 | $0.1284 | $6.79M |
| 2026-09-03 | $0.1405 | $0.1417 | $0.1239 | $0.1287 | $4.65M |
| 2026-09-02 | $0.1493 | $0.14935 | $0.1227 | $0.14085 | $4.99M |
| 2026-09-01 | $0.146 | $0.15005 | $0.132 | $0.1494 | $5.61M |
| 2026-08-31 | $0.1357 | $0.1557 | $0.13 | $0.1485 | $7.14M |
| 2026-08-30 | $0.1393 | $0.1551 | $0.1331 | $0.1352 | $6.09M |
| 2026-08-29 | $0.1368 | $0.1549 | $0.135 | $0.1395 | $5.84M |
| 2026-08-28 | $0.1409 | $0.158 | $0.1342 | $0.1366 | $5.95M |
| 2026-08-27 | $0.1368 | $0.1564 | $0.1366 | $0.1408 | $6.96M |
| 2026-08-26 | $0.1498 | $0.15515 | $0.1351 | $0.1367 | $6.06M |