Crypto Rate Dashboard
UPCX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$4.58 |
$4.58 |
$4.37 |
$4.44 |
$794,835.70 |
| 2024-12-11 |
$4.60 |
$4.61 |
$4.57 |
$4.58 |
$752,368.05 |
| 2024-12-10 |
$4.65 |
$4.65 |
$4.60 |
$4.60 |
$824,654.94 |
| 2024-12-09 |
$4.69 |
$4.69 |
$4.65 |
$4.65 |
$819,961.01 |
| 2024-12-08 |
$4.72 |
$4.72 |
$4.68 |
$4.69 |
$828,124.39 |
| 2024-12-07 |
$4.80 |
$5.02 |
$4.71 |
$4.71 |
$1.23M |
| 2024-12-06 |
$4.02 |
$4.81 |
$4.02 |
$4.80 |
$1.81M |
| 2024-12-05 |
$3.86 |
$4.03 |
$3.85 |
$4.02 |
$1.02M |
| 2024-12-04 |
$3.87 |
$3.87 |
$3.85 |
$3.86 |
$776,851.85 |
| 2024-12-03 |
$3.87 |
$3.87 |
$3.85 |
$3.87 |
$787,325.18 |
| 2024-12-02 |
$3.89 |
$3.91 |
$3.87 |
$3.87 |
$779,978.76 |
| 2024-12-01 |
$3.90 |
$3.91 |
$3.88 |
$3.89 |
$769,933.82 |
| 2024-11-30 |
$3.90 |
$3.91 |
$3.89 |
$3.90 |
$758,676.74 |
| 2024-11-29 |
$3.89 |
$3.90 |
$3.88 |
$3.90 |
$750,740.40 |
| 2024-11-28 |
$3.91 |
$3.91 |
$3.89 |
$3.89 |
$736,343.15 |
| 2024-11-27 |
$3.92 |
$3.93 |
$3.91 |
$3.91 |
$771,898.16 |
| 2024-11-26 |
$3.93 |
$3.93 |
$3.91 |
$3.93 |
$744,751.03 |
| 2024-11-25 |
$3.92 |
$3.93 |
$3.91 |
$3.92 |
$706,591.29 |
| 2024-11-24 |
$3.95 |
$3.95 |
$3.91 |
$3.92 |
$730,843.29 |
| 2024-11-23 |
$3.95 |
$3.95 |
$3.94 |
$3.95 |
$763,037.11 |
| 2024-11-22 |
$3.89 |
$3.95 |
$3.89 |
$3.94 |
$799,502.41 |
| 2024-11-21 |
$3.89 |
$3.89 |
$3.86 |
$3.89 |
$747,006.57 |
| 2024-11-20 |
$3.90 |
$3.91 |
$3.87 |
$3.88 |
$717,931.55 |
| 2024-11-19 |
$3.91 |
$3.91 |
$3.89 |
$3.89 |
$683,727.92 |
| 2024-11-18 |
$3.89 |
$3.91 |
$3.89 |
$3.91 |
$723,268.01 |
| 2024-11-17 |
$3.89 |
$3.89 |
$3.89 |
$3.89 |
$731,984.79 |
| 2024-11-16 |
$3.83 |
$3.89 |
$3.83 |
$3.89 |
$762,604.71 |
| 2024-11-15 |
$3.81 |
$3.83 |
$3.80 |
$3.83 |
$743,994.96 |
| 2024-11-14 |
$3.79 |
$3.82 |
$3.79 |
$3.81 |
$714,264.00 |
| 2024-11-13 |
$3.77 |
$3.81 |
$3.74 |
$3.79 |
$830,376.12 |
Share this link via
Or copy link
