UPC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10383 | $0.104175 | $0.100795 | $0.10232 | $4.54M |
| 2026-11-08 | $0.110255 | $0.1103 | $0.10164 | $0.10388 | $5.36M |
| 2026-11-07 | $0.11049 | $0.111205 | $0.107635 | $0.11022 | $5.20M |
| 2026-11-06 | $0.117 | $0.1186 | $0.110315 | $0.110505 | $4.91M |
| 2026-11-05 | $0.1157 | $0.1204 | $0.1119 | $0.1168 | $5.60M |
| 2026-11-04 | $0.1163 | $0.1175 | $0.11545 | $0.1156 | $5.71M |
| 2026-11-03 | $0.11655 | $0.1181 | $0.1155 | $0.11625 | $5.22M |
| 2026-11-02 | $0.11995 | $0.11995 | $0.1159 | $0.11655 | $3.73M |
| 2026-11-01 | $0.12345 | $0.12345 | $0.11995 | $0.11995 | $2.87M |
| 2026-10-31 | $0.1172 | $0.12575 | $0.1161 | $0.1245 | $6.36M |
| 2026-10-30 | $0.1176 | $0.11905 | $0.1167 | $0.11715 | $5.56M |
| 2026-10-29 | $0.1214 | $0.12155 | $0.11655 | $0.11765 | $5.92M |
| 2026-10-28 | $0.12565 | $0.1261 | $0.1214 | $0.12145 | $5.65M |
| 2026-10-27 | $0.12615 | $0.1274 | $0.12175 | $0.12555 | $6.56M |
| 2026-10-26 | $0.1235 | $0.12835 | $0.1225 | $0.1261 | $6.38M |
| 2026-10-25 | $0.12565 | $0.1257 | $0.1219 | $0.12355 | $6.87M |
| 2026-10-24 | $0.12505 | $0.12605 | $0.1215 | $0.12565 | $7.86M |
| 2026-10-23 | $0.12635 | $0.12805 | $0.12505 | $0.12515 | $6.13M |
| 2026-10-22 | $0.12955 | $0.13045 | $0.12605 | $0.1269 | $6.56M |
| 2026-10-21 | $0.12955 | $0.1319 | $0.12875 | $0.12965 | $6.39M |
| 2026-10-20 | $0.1308 | $0.1315 | $0.12845 | $0.12955 | $5.44M |
| 2026-10-19 | $0.12845 | $0.13075 | $0.1274 | $0.1306 | $5.66M |
| 2026-10-18 | $0.1294 | $0.13025 | $0.1253 | $0.12825 | $7.27M |
| 2026-10-17 | $0.1286 | $0.1305 | $0.12685 | $0.12945 | $6.01M |
| 2026-10-16 | $0.13055 | $0.13165 | $0.1284 | $0.1285 | $6.90M |
| 2026-10-15 | $0.13445 | $0.13885 | $0.1276 | $0.13045 | $6.13M |
| 2026-10-14 | $0.13685 | $0.13815 | $0.13335 | $0.1346 | $5.96M |
| 2026-10-13 | $0.13995 | $0.14005 | $0.1337 | $0.13675 | $5.76M |
| 2026-10-12 | $0.1488 | $0.14945 | $0.1394 | $0.1399 | $7.84M |
| 2026-10-11 | $0.151 | $0.1528 | $0.146 | $0.14865 | $7.59M |