UPDOG Historical USD Price
Daily close · Aug 22, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $0.95 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.50 |