CurrencyBeacon logo}}

Crypto Rate Dashboard

UPFI Network Price Chart

UPS/USD
$0.000035
0.00%

UPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.000207 $0.000218 $0.000206 $0.000209 $94,938.53
2022-12-20 $0.000194 $0.000212 $0.00019 $0.000209 $27,749.39
2022-12-19 $0.000195 $0.00021 $0.000185 $0.000194 $459.36
2022-12-18 $0.000196 $0.000196 $0.000195 $0.000195 $97,592.65
2022-12-17 $0.000196 $0.000196 $0.000195 $0.000196 $98,016.12
2022-12-16 $0.0002 $0.0002 $0.000192 $0.000196 $40,653.67
2022-12-15 $0.000195 $0.0002 $0.000192 $0.0002 $18.52
2022-12-14 $0.000194 $0.000195 $0.000194 $0.000195 $3.52
2022-12-13 $0.000193 $0.000194 $0.000193 $0.000194 $40,437.93
2022-12-12 $0.000192 $0.00020883 $0.000192 $0.000193 $40,019.52
2022-12-11 $0.000192 $0.000192 $0.000192 $0.000192 $9,165.79
2022-12-10 $0.000192 $0.000192 $0.000192 $0.000192 $89,386.81
2022-12-09 $0.000192 $0.000192 $0.000192 $0.000192 $89,327.59
2022-12-08 $0.000192 $0.000192 $0.000192 $0.000192 $89,748.47
2022-12-07 $0.000192 $0.000192 $0.000192 $0.000192 $89,113.03
2022-12-06 $0.000197 $0.000199 $0.000192 $0.000192 $295,060.83
2022-12-05 $0.000199 $0.00020889 $0.000196 $0.000198 $278,972.69
2022-12-04 $0.000199 $0.000199 $0.000199 $0.000199 $149,409.66
2022-12-03 $0.000197 $0.000199 $0.000196 $0.000199 $443,497.85
2022-12-02 $0.000197 $0.000199 $0.000196 $0.000198 $442,908.05
2022-12-01 $0.000198 $0.000199 $0.000196 $0.000197 $436,066.30
2022-11-30 $0.000198 $0.000199 $0.000196 $0.000198 $437,845.07
2022-11-29 $0.000203 $0.000205 $0.000195 $0.000199 $443,267.69
2022-11-28 $0.000202 $0.000203 $0.000201 $0.000203 $443,871.21
2022-11-27 $0.000207 $0.000209 $0.000201 $0.000203 $434,045.23
2022-11-26 $0.000208 $0.000209 $0.000205 $0.000206 $439,643.66
2022-11-25 $0.000208 $0.000209 $0.000205 $0.000208 $447,771.59
2022-11-24 $0.00021 $0.00021 $0.000207 $0.000209 $436,225.19
2022-11-23 $0.000211 $0.000215 $0.000207 $0.000209 $438,672.61
2022-11-22 $0.00021 $0.000215 $0.000207 $0.00021 $441,482.00