CurrencyBeacon logo}}

Crypto Rate Dashboard

Upfire Price Chart

UPR/USD
$0.000471
0.00%

UPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-16 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-15 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-14 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-13 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-12 $0.00154 $0.00154 $0.00154 $0.00154 $0.00
2022-11-11 $0.001542 $0.001542 $0.001526 $0.00154 $22,250.80
2022-11-10 $0.001535 $0.001542 $0.001526 $0.001531 $22,680.91
2022-11-09 $0.001529 $0.001542 $0.001525 $0.001536 $23,393.11
2022-11-08 $0.001527 $0.00154 $0.001524 $0.001529 $22,080.46
2022-11-07 $0.001533 $0.001539 $0.001523 $0.001535 $21,946.84
2022-11-06 $0.001527 $0.001538 $0.001523 $0.001535 $22,770.93
2022-11-05 $0.001533 $0.001538 $0.001523 $0.001527 $23,041.28
2022-11-04 $0.001533 $0.001538 $0.001523 $0.001525 $23,283.09
2022-11-03 $0.001522 $0.001538 $0.001521 $0.001537 $23,833.24
2022-11-02 $0.001532 $0.001536 $0.001519 $0.001535 $23,685.17
2022-11-01 $0.001519 $0.001535 $0.001516 $0.001529 $23,236.79
2022-10-31 $0.003204 $0.00344 $0.001515 $0.001521 $19,664.76
2022-10-30 $0.003435 $0.003467 $0.003206 $0.003221 $22,118.40
2022-10-29 $0.003463 $0.003468 $0.003433 $0.003444 $23,216.57
2022-10-28 $0.003463 $0.003467 $0.003433 $0.003447 $23,256.55
2022-10-27 $0.003451 $0.003467 $0.003433 $0.00344 $22,682.68
2022-10-26 $0.001516 $0.003467 $0.001515 $0.003441 $41,992.09
2022-10-25 $0.001518 $0.001532 $0.001515 $0.00153 $23,394.37
2022-10-24 $0.00153 $0.001541 $0.001515 $0.001529 $23,615.58
2022-10-23 $0.00153 $0.001541 $0.001525 $0.001529 $23,322.99
2022-10-22 $0.001535 $0.001541 $0.001525 $0.001532 $22,978.37
2022-10-21 $0.001526 $0.001541 $0.001525 $0.001527 $21,880.27
2022-10-20 $0.00153 $0.001541 $0.001525 $0.001536 $20,022.79
2022-10-19 $0.001533 $0.001541 $0.001524 $0.001531 $18,231.61