SPARKLET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02190089 | $0.02190089 | $0.02128 | $0.02167619 | $307.84 |
| 2026-09-23 | $0.02117883 | $0.02331 | $0.02099 | $0.02190089 | $8,667.11 |
| 2026-09-22 | $0.0206422 | $0.02123683 | $0.0206422 | $0.02117883 | $1,880.47 |
| 2026-09-21 | $0.02119264 | $0.02119264 | $0.0206422 | $0.0206422 | $1,819.51 |
| 2026-09-20 | $0.02113257 | $0.02119264 | $0.0208 | $0.02119264 | $406.42 |
| 2026-09-19 | $0.02107767 | $0.02112138 | $0.02106005 | $0.02112138 | $109.45 |
| 2026-09-18 | $0.02082 | $0.02144674 | $0.02082 | $0.02107767 | $4,719.19 |
| 2026-09-17 | $0.0212587 | $0.0212887 | $0.02065706 | $0.0206715 | $5,242.37 |
| 2026-09-16 | $0.02051 | $0.0213037 | $0.02051 | $0.0212587 | $9,506.57 |
| 2026-09-15 | $0.02050606 | $0.02051 | $0.02034727 | $0.02051 | $4,470.34 |
| 2026-09-14 | $0.02042503 | $0.02055071 | $0.02042496 | $0.02050606 | $4,225.79 |
| 2026-09-13 | $0.02036067 | $0.02052897 | $0.02034847 | $0.02042503 | $5,912.91 |
| 2026-09-12 | $0.02054647 | $0.02054647 | $0.02027895 | $0.02036067 | $7,390.42 |
| 2026-09-11 | $0.02050758 | $0.02055 | $0.02048031 | $0.02054647 | $3,542.26 |
| 2026-09-10 | $0.02057 | $0.02063 | $0.02046059 | $0.02050758 | $36,816.46 |
| 2026-09-09 | $0.02061882 | $0.02061882 | $0.02043 | $0.02057 | $112,598.15 |
| 2026-09-08 | $0.02065 | $0.02065 | $0.020579 | $0.02061882 | $111,829.65 |
| 2026-09-07 | $0.02077 | $0.02080091 | $0.02065 | $0.02065 | $106,898.14 |
| 2026-09-06 | $0.02051 | $0.02136 | $0.020492 | $0.02077 | $112,748.74 |
| 2026-09-05 | $0.02048965 | $0.02057081 | $0.02045581 | $0.02051 | $107,528.38 |
| 2026-09-04 | $0.02024026 | $0.02059807 | $0.02024026 | $0.02048965 | $116,421.81 |
| 2026-09-03 | $0.02037984 | $0.02037984 | $0.02021976 | $0.02024026 | $107,711.10 |
| 2026-09-02 | $0.02033 | $0.02037984 | $0.02031 | $0.02037984 | $103,998.10 |
| 2026-09-01 | $0.02032961 | $0.02033 | $0.02032961 | $0.02033 | $107,045.62 |
| 2026-08-31 | $0.02036944 | $0.02037222 | $0.0203 | $0.02032963 | $109,736.61 |
| 2026-08-30 | $0.02035185 | $0.02057 | $0.02027199 | $0.02036944 | $111,417.01 |
| 2026-08-29 | $0.02038294 | $0.02041563 | $0.0203 | $0.02035185 | $106,551.62 |
| 2026-08-28 | $0.02022984 | $0.02042059 | $0.02022979 | $0.02039235 | $110,289.07 |
| 2026-08-27 | $0.02023 | $0.02026984 | $0.02022 | $0.02022984 | $105,660.82 |
| 2026-08-26 | $0.02022973 | $0.02061 | $0.02022973 | $0.02023 | $106,134.38 |