SPARKLET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01974253 | $0.01986864 | $0.01974253 | $0.0198322 | $333.46 |
| 2026-11-08 | $0.02001 | $0.02001 | $0.01926 | $0.01974253 | $831.86 |
| 2026-11-07 | $0.02006872 | $0.02006991 | $0.01987855 | $0.01987855 | $460.49 |
| 2026-11-06 | $0.01976106 | $0.02050214 | $0.01949222 | $0.02006872 | $4,611.25 |
| 2026-11-05 | $0.01993765 | $0.02009765 | $0.01963859 | $0.01976106 | $4,026.49 |
| 2026-11-04 | $0.01979675 | $0.02024 | $0.01974713 | $0.01993765 | $1,978.90 |
| 2026-11-03 | $0.02034502 | $0.02034502 | $0.01938 | $0.01979675 | $2,362.83 |
| 2026-11-02 | $0.02032445 | $0.02064579 | $0.02032445 | $0.02034502 | $605.84 |
| 2026-11-01 | $0.02051167 | $0.02051167 | $0.02030449 | $0.02032445 | $694.67 |
| 2026-10-31 | $0.02042279 | $0.02193 | $0.01888 | $0.020475 | $4,548.24 |
| 2026-10-30 | $0.02052071 | $0.02067717 | $0.02041609 | $0.02042279 | $231.25 |
| 2026-10-29 | $0.02041083 | $0.0232 | $0.02040722 | $0.02052071 | $2,698.93 |
| 2026-10-28 | $0.0204283 | $0.02064598 | $0.0204 | $0.02041083 | $1,300.72 |
| 2026-10-27 | $0.02034761 | $0.02050596 | $0.02022807 | $0.0204283 | $521.05 |
| 2026-10-26 | $0.02023896 | $0.02060957 | $0.02023896 | $0.02034761 | $1,479.33 |
| 2026-10-25 | $0.02041192 | $0.02290067 | $0.01885 | $0.02023896 | $2,738.87 |
| 2026-10-24 | $0.02110696 | $0.02110696 | $0.01902778 | $0.02041192 | $1,659.92 |
| 2026-10-23 | $0.0212729 | $0.02249 | $0.0208 | $0.02110696 | $2,874.65 |
| 2026-10-22 | $0.02145032 | $0.02145032 | $0.02107207 | $0.0212729 | $960.23 |
| 2026-10-21 | $0.02109264 | $0.0215561 | $0.02101778 | $0.02145032 | $1,801.00 |
| 2026-10-20 | $0.02119854 | $0.02119854 | $0.02095361 | $0.02109264 | $1,217.02 |
| 2026-10-19 | $0.02139243 | $0.02191008 | $0.02103 | $0.02119854 | $2,023.38 |
| 2026-10-18 | $0.02075714 | $0.02143511 | $0.02075714 | $0.02143511 | $2,581.36 |
| 2026-10-17 | $0.02131441 | $0.02155927 | $0.02052071 | $0.02052071 | $2,641.48 |
| 2026-10-16 | $0.02141443 | $0.02148712 | $0.02102 | $0.02131441 | $2,225.03 |
| 2026-10-15 | $0.02127 | $0.02141236 | $0.02102 | $0.02141236 | $1,037.75 |
| 2026-10-14 | $0.02147634 | $0.02151298 | $0.02127 | $0.02127 | $281.53 |
| 2026-10-13 | $0.02123887 | $0.02147634 | $0.0209 | $0.02147634 | $1,670.58 |
| 2026-10-12 | $0.02142859 | $0.021528 | $0.02123887 | $0.02123887 | $542.09 |
| 2026-10-11 | $0.02141875 | $0.02142859 | $0.02128452 | $0.02142859 | $165.06 |