CurrencyBeacon logo}}

Crypto Rate Dashboard

Upland (SPARKLET) Price Chart

SPARKLET/USD
$0.02354
-0.07%

SPARKLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-24 $0.01615331 $0.01622175 $0.01614 $0.016172 $349,722.52
2025-07-23 $0.01615163 $0.01622 $0.01613665 $0.01615781 $337,674.62
2025-07-22 $0.01620333 $0.01620333 $0.016115 $0.01615163 $350,000.57
2025-07-21 $0.01620227 $0.01622273 $0.01616664 $0.01620333 $347,619.37
2025-07-20 $0.016252 $0.01626065 $0.016065 $0.01618444 $352,719.23
2025-07-19 $0.01633611 $0.01657 $0.016252 $0.01626 $346,099.60
2025-07-18 $0.01628932 $0.01639136 $0.01627725 $0.01634 $354,792.69
2025-07-17 $0.01632227 $0.01632791 $0.01624 $0.01628548 $357,159.66
2025-07-16 $0.01620967 $0.01828364 $0.015375 $0.01632636 $351,191.69
2025-07-15 $0.01639 $0.01644196 $0.01618286 $0.01621405 $314,292.16
2025-07-14 $0.01611867 $0.017035 $0.01608769 $0.01638545 $356,414.26
2025-07-13 $0.01614902 $0.01650778 $0.0160828 $0.016142 $316,195.60
2025-07-12 $0.01612273 $0.01644714 $0.01605524 $0.01614652 $302,575.42
2025-07-11 $0.01607476 $0.01635377 $0.015996 $0.01612727 $318,392.43
2025-07-10 $0.01619968 $0.01679906 $0.01589429 $0.01607048 $326,407.63
2025-07-09 $0.01622788 $0.01623755 $0.01594176 $0.01619968 $327,407.03
2025-07-08 $0.01618846 $0.01630273 $0.01598584 $0.01622721 $329,960.91
2025-07-07 $0.01630385 $0.01702727 $0.01603636 $0.01618 $330,186.55
2025-07-06 $0.01632857 $0.01633838 $0.016247 $0.01630385 $241,805.84
2025-07-05 $0.01626 $0.01982125 $0.01514882 $0.01632219 $184,027.36
2025-07-04 $0.01622882 $0.016382 $0.01617033 $0.01626 $150,146.15
2025-07-03 $0.01609313 $0.01655813 $0.01599842 $0.01623706 $173,297.56
2025-07-02 $0.01614143 $0.016535 $0.01591132 $0.0161 $141,447.89
2025-07-01 $0.01603018 $0.01932556 $0.01568585 $0.01614143 $176,148.58
2025-06-30 $0.0160155 $0.01626433 $0.01597571 $0.01603018 $155,987.53
2025-06-29 $0.01604 $0.01610197 $0.0160155 $0.0160155 $165,364.47
2025-06-28 $0.0158105 $0.016595 $0.015784 $0.01604 $172,885.30
2025-06-27 $0.01571353 $0.015926 $0.015545 $0.015802 $164,943.26
2025-06-26 $0.01576439 $0.015803 $0.01565528 $0.01571353 $170,662.28
2025-06-25 $0.0157819 $0.01578238 $0.01576175 $0.01576439 $143,214.65