CurrencyBeacon logo}}

Crypto Rate Dashboard

uPlexa Price Chart

UPX/USD
$0.000002
0.00%

UPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-26 $0.0001112 $0.00012523 $0.00009288 $0.00009673 $5,054.42
2020-02-25 $0.00013354 $0.00014188 $0.00011109 $0.00011145 $5,518.46
2020-02-24 $0.00012355 $0.00013374 $0.00012008 $0.00013359 $7,067.98
2020-02-23 $0.0001151 $0.00014997 $0.00011502 $0.00012355 $6,706.86
2020-02-22 $0.00014159 $0.00014196 $0.00011277 $0.00011517 $5,801.07
2020-02-21 $0.00014395 $0.00016211 $0.00014057 $0.00014182 $9,437.76
2020-02-20 $0.00014306 $0.00015438 $0.00013237 $0.00014422 $7,177.56
2020-02-19 $0.00016545 $0.00016911 $0.00014774 $0.00014823 $8,383.66
2020-02-18 $0.00015562 $0.00018827 $0.00013679 $0.00016526 $1,592.84
2020-02-17 $0.00015907 $0.00017743 $0.00013244 $0.00015555 $9,006.41
2020-02-16 $0.00016814 $0.00017641 $0.00014394 $0.00016945 $1,193.64
2020-02-15 $0.00018218 $0.00018316 $0.00016058 $0.00016779 $1,090.18
2020-02-14 $0.0001611 $0.00017815 $0.00015135 $0.00015464 $880.93
2020-02-13 $0.00016349 $0.00016966 $0.00015885 $0.00016108 $1,528.89
2020-02-12 $0.00016044 $0.0001677 $0.00015527 $0.00016382 $5,776.25
2020-02-11 $0.00017521 $0.00019959 $0.00015318 $0.00016043 $8,129.92
2020-02-10 $0.00018294 $0.00019041 $0.00017415 $0.00017552 $7,431.37
2020-02-09 $0.00018697 $0.000205 $0.00016864 $0.00017967 $11,897.07
2020-02-08 $0.00019089 $0.00019753 $0.000177 $0.00018708 $9,771.53
2020-02-07 $0.00017481 $0.00019197 $0.00017129 $0.00019119 $9,359.84
2020-02-06 $0.00017414 $0.00018683 $0.00015995 $0.00017486 $9,745.36
2020-02-05 $0.00013225 $0.0001734 $0.00013169 $0.00016603 $5,327.21
2020-02-04 $0.00014281 $0.00014908 $0.00012955 $0.00013214 $5,220.07
2020-02-03 $0.00016793 $0.000172 $0.0001379 $0.00014289 $4,479.18
2020-02-02 $0.0001467 $0.00016993 $0.00014283 $0.00016805 $3,249.29
2020-02-01 $0.00016832 $0.00018894 $0.00014079 $0.00014678 $5,843.73
2020-01-31 $0.0001396 $0.0001873 $0.00013671 $0.00016817 $5,907.56
2020-01-30 $0.00014882 $0.00015921 $0.00012405 $0.00013974 $4,615.44
2020-01-29 $0.00011259 $0.0001589 $0.00011084 $0.00014889 $4,075.57
2020-01-28 $0.0001158 $0.00011856 $0.00009925 $0.00011268 $1,804.19