UPX Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000242 | $0.00000257 | $0.00000239 | $0.0000024 | $1.22 |
| 2025-08-04 | $0.00000221 | $0.00000243 | $0.0000022 | $0.00000242 | $1.23 |
| 2025-08-03 | $0.00000212 | $0.00000222 | $0.00000209 | $0.00000221 | $1.12 |
| 2025-08-02 | $0.00000213 | $0.0000022 | $0.00000209 | $0.00000212 | $1.07 |
| 2025-08-01 | $0.00000212 | $0.00000216 | $0.00000207 | $0.00000213 | $1.08 |
| 2025-07-31 | $0.00000221 | $0.00000223 | $0.00000212 | $0.00000212 | $1.07 |
| 2025-07-30 | $0.00000217 | $0.00000222 | $0.00000212 | $0.00000221 | $1.12 |
| 2025-07-29 | $0.00000218 | $0.00000221 | $0.00000214 | $0.00000217 | $1.10 |
| 2025-07-28 | $0.0000023 | $0.00000232 | $0.00000217 | $0.00000217 | $1.78 |
| 2025-07-27 | $0.00000228 | $0.00000231 | $0.00000225 | $0.0000023 | $0.00 |
| 2025-07-26 | $0.00000228 | $0.00000231 | $0.00000224 | $0.00000228 | $1.22 |
| 2025-07-25 | $0.00000224 | $0.00000233 | $0.00000217 | $0.00000228 | $2.35 |
| 2025-07-24 | $0.00000224 | $0.00000231 | $0.00000214 | $0.00000225 | $1.15 |
| 2025-07-23 | $0.00000239 | $0.00000244 | $0.00000219 | $0.00000224 | $1.20 |
| 2025-07-22 | $0.00000231 | $0.00000239 | $0.00000226 | $0.00000239 | $0.00 |
| 2025-07-21 | $0.00000233 | $0.00000244 | $0.00000229 | $0.00000232 | $1.19 |
| 2025-07-20 | $0.00000226 | $0.00000243 | $0.00000221 | $0.00000234 | $1.20 |
| 2025-07-19 | $0.00000203 | $0.00000227 | $0.000002 | $0.00000227 | $1.20 |
| 2025-07-18 | $0.00000203 | $0.00000224 | $0.000002 | $0.00000203 | $1.02 |
| 2025-07-17 | $0.00000195 | $0.00000207 | $0.00000191 | $0.00000203 | $1.02 |
| 2025-07-16 | $0.00000193 | $0.00000299 | $0.0000019 | $0.00000195 | $129.94 |
| 2025-07-15 | $0.00000191 | $0.00000193 | $0.00000183 | $0.00000193 | $1.00 |
| 2025-07-14 | $0.00000284 | $0.00000294 | $0.00000189 | $0.00000191 | $0.99 |
| 2025-07-13 | $0.00000278 | $0.0000029 | $0.00000278 | $0.00000284 | $4.13 |
| 2025-07-12 | $0.00000283 | $0.00000286 | $0.00000273 | $0.00000278 | $4.07 |
| 2025-07-11 | $0.00000285 | $0.00000294 | $0.00000279 | $0.00000283 | $0.97 |
| 2025-07-10 | $0.00000181 | $0.00000286 | $0.0000018 | $0.00000285 | $39.02 |
| 2025-07-09 | $0.00000175 | $0.00000183 | $0.00000174 | $0.00000181 | $0.94 |
| 2025-07-08 | $0.00000172 | $0.00000176 | $0.00000171 | $0.00000175 | $0.93 |
| 2025-07-07 | $0.00000175 | $0.00000176 | $0.0000017 | $0.00000172 | $0.91 |