CurrencyBeacon logo}}

Crypto Rate Dashboard

Uplift Price Chart

LIFT/USD
$0.000378
0.18%

LIFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.04412721 $0.05132421 $0.0399557 $0.04107253 $25,091.20
2023-04-10 $0.0427746 $0.04571639 $0.04109553 $0.04409592 $6,450.12
2023-04-09 $0.04248518 $0.04443185 $0.04216629 $0.04277649 $5,373.74
2023-04-08 $0.04390676 $0.04442227 $0.04123272 $0.0424828 $3,279.06
2023-04-07 $0.04542705 $0.05007525 $0.04390668 $0.0439214 $3,902.60
2023-04-06 $0.04417538 $0.04549969 $0.04152802 $0.04543022 $5,433.70
2023-04-05 $0.04596059 $0.04712944 $0.04411311 $0.04411311 $2,313.08
2023-04-04 $0.04398399 $0.04600273 $0.04395376 $0.04595988 $2,351.75
2023-04-03 $0.0544291 $0.05446188 $0.04344738 $0.04394563 $11,728.77
2023-04-02 $0.05310733 $0.05444816 $0.04773228 $0.05443445 $7,078.08
2023-04-01 $0.0568905 $0.05854526 $0.05166808 $0.05309455 $7,143.00
2023-03-31 $0.0544762 $0.06176366 $0.05436895 $0.05691736 $6,277.24
2023-03-30 $0.05746254 $0.06157477 $0.0537363 $0.05450137 $8,901.90
2023-03-29 $0.05442929 $0.06901157 $0.05437883 $0.05748784 $33,898.24
2023-03-28 $0.05017985 $0.05792701 $0.04338547 $0.05444002 $21,435.98
2023-03-27 $0.04644546 $0.05027408 $0.04330662 $0.05019004 $24,790.08
2023-03-26 $0.04636755 $0.04987498 $0.04595408 $0.04645522 $3,102.80
2023-03-25 $0.04737633 $0.05066735 $0.04529752 $0.04637188 $6,870.61
2023-03-24 $0.04823982 $0.05121332 $0.04619213 $0.04737557 $9,453.96
2023-03-23 $0.04699319 $0.04998836 $0.04638743 $0.04825113 $2,106.15
2023-03-22 $0.04440635 $0.05027311 $0.04278224 $0.04700428 $14,357.28
2023-03-21 $0.04308993 $0.04547477 $0.04247744 $0.04440969 $2,487.89
2023-03-20 $0.0445861 $0.04760417 $0.03862937 $0.04306348 $11,258.10
2023-03-19 $0.04444343 $0.04644972 $0.04188144 $0.04453048 $10,910.82
2023-03-18 $0.0442875 $0.04728528 $0.04197817 $0.0444303 $4,156.44
2023-03-17 $0.04837707 $0.04862843 $0.03975427 $0.04417941 $16,103.16
2023-03-16 $0.04364303 $0.05365138 $0.03843936 $0.04834711 $35,318.54
2023-03-15 $0.03996479 $0.04391193 $0.03952064 $0.04361329 $2,126.97
2023-03-14 $0.0393187 $0.0424309 $0.03719339 $0.03995576 $8,484.36
2023-03-13 $0.03581588 $0.04165211 $0.03534091 $0.039257 $14,691.70