LIFT Historical USD Price
Daily close · Jun 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00038544 | $0.00038877 | $0.00038194 | $0.00038548 | $75.35 |
| 2026-09-24 | $0.00038074 | $0.00038939 | $0.00037899 | $0.00038534 | $75.32 |
| 2026-09-23 | $0.00039102 | $0.00039592 | $0.000377 | $0.00038074 | $74.42 |
| 2026-09-22 | $0.00039643 | $0.00039686 | $0.00038846 | $0.00039103 | $76.43 |
| 2026-09-21 | $0.00038358 | $0.0004002 | $0.00038064 | $0.00039653 | $77.51 |
| 2026-09-20 | $0.00037798 | $0.00038485 | $0.0003708 | $0.00038332 | $74.93 |
| 2026-09-19 | $0.0003777 | $0.00038338 | $0.00037621 | $0.00037813 | $73.91 |
| 2026-09-18 | $0.00037795 | $0.00039297 | $0.00037657 | $0.00037767 | $73.82 |
| 2026-09-17 | $0.0003718 | $0.00037831 | $0.00036907 | $0.0003782 | $36.13 |
| 2026-09-16 | $0.00036457 | $0.00037186 | $0.00036092 | $0.00037185 | $35.53 |
| 2026-09-15 | $0.00037371 | $0.00037522 | $0.00036322 | $0.00036475 | $34.85 |
| 2026-09-14 | $0.0003717 | $0.00037996 | $0.00037098 | $0.00037371 | $9.82 |
| 2026-09-13 | $0.00037728 | $0.00037857 | $0.00037035 | $0.00037175 | $9.77 |
| 2026-09-12 | $0.00037706 | $0.00038333 | $0.00037629 | $0.00037749 | $9.92 |
| 2026-09-11 | $0.00036772 | $0.00038372 | $0.00036754 | $0.00037711 | $9.91 |
| 2026-09-10 | $0.00037498 | $0.00037648 | $0.00036586 | $0.00036792 | $9.66 |
| 2026-09-09 | $0.00039025 | $0.00039284 | $0.00037301 | $0.00037502 | $9.85 |
| 2026-09-08 | $0.00038378 | $0.00039441 | $0.00038256 | $0.0003903 | $10.25 |
| 2026-09-07 | $0.00039037 | $0.00039191 | $0.00038121 | $0.000384 | $10.09 |
| 2026-09-06 | $0.00039762 | $0.0003986 | $0.00038476 | $0.00039042 | $10.26 |
| 2026-09-05 | $0.0003742 | $0.00040436 | $0.00037325 | $0.00039775 | $10.45 |
| 2026-09-04 | $0.00037615 | $0.00037801 | $0.00036824 | $0.00037398 | $9.82 |
| 2026-09-03 | $0.00035877 | $0.00037737 | $0.00035771 | $0.00037613 | $9.88 |
| 2026-09-02 | $0.00035574 | $0.00035904 | $0.00035436 | $0.00035838 | $1.93 |
| 2026-09-01 | $0.00036008 | $0.00036159 | $0.00035193 | $0.00035578 | $1.91 |
| 2026-08-31 | $0.00035684 | $0.00036151 | $0.00035549 | $0.00035999 | $1.94 |
| 2026-08-30 | $0.00036063 | $0.0003663 | $0.00035483 | $0.00035662 | $1.92 |
| 2026-08-29 | $0.0003602 | $0.00036153 | $0.00035787 | $0.00036068 | $1.94 |
| 2026-08-28 | $0.00037078 | $0.00037402 | $0.00035712 | $0.00036001 | $1.94 |
| 2026-08-27 | $0.00036811 | $0.00037232 | $0.00036527 | $0.00037089 | $2.00 |