UPLOAD Historical USD Price
Daily close · Jul 25, 2023 → Apr 19, 2025Daily price history
Jun 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | $0.00 |
| 2025-04-18 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | $0.00 |
| 2024-07-25 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-24 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-23 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-22 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-21 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-20 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-19 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-18 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-17 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $2,203.45 |
| 2024-07-16 | $0.00069989 | $0.00069989 | $0.00069987 | $0.00069988 | $38,265.45 |
| 2024-07-15 | $0.00069997 | $0.00069998 | $0.00069989 | $0.00069989 | $120,010.87 |
| 2024-07-14 | $0.00000206 | $0.00000499 | $0.00000205 | $0.00000499 | $922.99 |
| 2024-07-13 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000206 | $355.33 |
| 2024-07-12 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000206 | $382.42 |
| 2024-07-11 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $408.16 |
| 2024-07-10 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000205 | $356.49 |
| 2024-07-09 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $360.12 |
| 2024-07-08 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000205 | $392.32 |
| 2024-07-07 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $326.15 |
| 2024-07-06 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000205 | $348.99 |
| 2024-07-05 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000205 | $399.11 |
| 2024-07-04 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $357.53 |
| 2024-07-03 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000205 | $370.64 |
| 2024-07-02 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000206 | $364.71 |
| 2024-07-01 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $409.40 |
| 2024-06-30 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000205 | $351.30 |
| 2024-06-29 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000206 | $420.26 |
| 2024-06-28 | $0.00000206 | $0.00000206 | $0.00000205 | $0.00000206 | $367.05 |