CurrencyBeacon logo}}

Crypto Rate Dashboard

UpOnly Token Price Chart

UPO/USD
$0.000257
0.00%

UPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.03025645 $0.03221125 $0.02764725 $0.0281598 $221,881.78
2023-05-03 $0.0303085 $0.0303996 $0.0261063 $0.0301802 $295,060.81
2023-05-02 $0.0299815 $0.0319187 $0.02662125 $0.0303083 $270,935.99
2023-05-01 $0.03467285 $0.0346729 $0.0285351 $0.02997915 $275,190.80
2023-04-30 $0.0319615 $0.03879245 $0.0314388 $0.03562635 $334,893.78
2023-04-29 $0.0346702 $0.0351867 $0.0313013 $0.03180155 $240,361.85
2023-04-28 $0.0378068 $0.0397007 $0.0343766 $0.03467205 $239,183.52
2023-04-27 $0.0361502 $0.0408136 $0.0342751 $0.03806 $456,356.59
2023-04-26 $0.02748455 $0.0411309 $0.02748455 $0.03582305 $841,699.24
2023-04-25 $0.02838995 $0.02869025 $0.023848 $0.02750535 $318,313.28
2023-04-24 $0.0312906 $0.03282175 $0.0283642 $0.02841505 $406,454.67
2023-04-23 $0.0319913 $0.03362185 $0.03052295 $0.0312851 $2.20M
2023-04-22 $0.0311869 $0.033865 $0.02930235 $0.0320871 $2.29M
2023-04-21 $0.0390071 $0.0397857 $0.0305739 $0.0311493 $2.02M
2023-04-20 $0.03890785 $0.0404566 $0.03479345 $0.03875765 $2.42M
2023-04-19 $0.0450901 $0.0540809 $0.03897925 $0.03897925 $2.14M
2023-04-18 $0.0372235 $0.0474784 $0.03523355 $0.04548825 $562,517.54
2023-04-17 $0.03669035 $0.0382641 $0.0343289 $0.03710075 $310,589.06
2023-04-16 $0.0336146 $0.03992635 $0.0334982 $0.036489 $394,298.68
2023-04-15 $0.036055 $0.0440407 $0.03240035 $0.0336392 $938,253.37
2023-04-14 $0.02359775 $0.03824005 $0.0235926 $0.0357138 $791,340.84
2023-04-13 $0.0231904 $0.0238875 $0.0225191 $0.0236027 $257,456.91
2023-04-12 $0.02358875 $0.0246771 $0.02249485 $0.0231954 $264,047.70
2023-04-11 $0.0220981 $0.02629915 $0.0219119 $0.0235841 $269,660.19
2023-04-10 $0.0237146 $0.02661485 $0.02083275 $0.02209815 $286,926.37
2023-04-09 $0.01954005 $0.0245872 $0.0192349 $0.0236104 $413,407.77
2023-04-08 $0.02088035 $0.02090165 $0.01953455 $0.0196353 $237,882.46
2023-04-07 $0.02077 $0.02153 $0.02063 $0.0208802 $245,049.97
2023-04-06 $0.02101 $0.02101 $0.01985 $0.02075 $47,624.24
2023-04-05 $0.01971 $0.02356 $0.01951 $0.02091 $48,284.72