UPO Historical USD Price
Daily close · Mar 10, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-11 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-10 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-09 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-08 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-07 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-06 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | $114,545.07 |
| 2026-03-05 | $0.0001875 | $0.000898 | $0.0001865 | $0.000257 | $114,545.07 |
| 2026-03-04 | $0.00019125 | $0.00038 | $0.0001875 | $0.0001875 | $105,484.77 |
| 2026-03-03 | $0.00024675 | $0.000248 | $0.00019085 | $0.00019125 | $54,269.15 |
| 2026-03-02 | $0.00021 | $0.00029475 | $0.000209 | $0.00024525 | $94,458.12 |
| 2026-03-01 | $0.0002068 | $0.000315 | $0.0002058 | $0.00021 | $97,486.44 |
| 2026-02-28 | $0.00025495 | $0.000324 | $0.00019115 | $0.0002068 | $81,608.37 |
| 2026-02-27 | $0.0002732 | $0.0002752 | $0.00025495 | $0.00025545 | $89,116.81 |
| 2026-02-26 | $0.0002389 | $0.0002892 | $0.0002389 | $0.0002732 | $97,239.42 |
| 2026-02-25 | $0.00022025 | $0.0003303 | $0.0002145 | $0.0002389 | $78,888.47 |
| 2026-02-24 | $0.0002245 | $0.00022945 | $0.00021975 | $0.00022025 | $90,919.41 |
| 2026-02-23 | $0.0002594 | $0.0002594 | $0.0002208 | $0.0002245 | $92,120.17 |
| 2026-02-22 | $0.0003024 | $0.00030335 | $0.00027 | $0.000271 | $83,581.21 |
| 2026-02-21 | $0.000301 | $0.00030355 | $0.0002985 | $0.0003024 | $92,187.07 |
| 2026-02-20 | $0.00032134 | $0.00032134 | $0.000297 | $0.000298 | $98,186.77 |
| 2026-02-19 | $0.000301 | $0.000358 | $0.0003 | $0.00032134 | $86,806.86 |
| 2026-02-18 | $0.000301 | $0.000301 | $0.000291 | $0.0003 | $96,274.52 |
| 2026-02-17 | $0.000315 | $0.000522 | $0.000298 | $0.000301 | $87,069.48 |
| 2026-02-16 | $0.000314 | $0.000315 | $0.000313 | $0.000315 | $65,518.29 |
| 2026-02-15 | $0.00032806 | $0.00033085 | $0.000314 | $0.000314 | $54,821.92 |
| 2026-02-14 | $0.00033594 | $0.00033687 | $0.00032497 | $0.00032899 | $89,563.18 |
| 2026-02-13 | $0.00050636 | $0.00051083 | $0.00033503 | $0.00033594 | $90,641.14 |
| 2026-02-12 | $0.000718 | $0.00077 | $0.00049505 | $0.00050636 | $98,570.56 |
| 2026-02-11 | $0.000751 | $0.000756 | $0.000718 | $0.000718 | $84,491.90 |