CurrencyBeacon logo}}

Crypto Rate Dashboard

Upper Dollar Price Chart

USDU/USD
$0.029978
0.00%

USDU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-12 $0.9998 $1.00 $0.9997 $1.00 $335,631.80
2021-10-11 $0.9997 $0.9998 $0.9996 $0.9998 $182,090.04
2021-10-10 $0.9997 $0.9998 $0.9996 $0.9997 $181,541.64
2021-10-09 $0.9999 $0.9999 $0.99 $0.9997 $185,243.09
2021-10-08 $0.9997 $0.9999 $0.9997 $0.9999 $182,388.41
2021-10-07 $0.9996 $0.9998 $0.9996 $0.9998 $183,649.87
2021-10-06 $0.9995 $0.9998 $0.9995 $0.9997 $181,882.31
2021-10-05 $0.9998 $0.9998 $0.9995 $0.9996 $116,035.01
2021-10-04 $0.9995 $0.9998 $0.9895 $0.9998 $97,448.71
2021-10-03 $0.9996 $0.9996 $0.9994 $0.9995 $97,335.65
2021-10-02 $0.9995 $0.9996 $0.9994 $0.9996 $116,369.73
2021-10-01 $1.00 $1.00 $0.9994 $0.9995 $135,004.07
2021-09-30 $1.00 $1.00 $0.9999 $1.00 $135,440.22
2021-09-29 $0.9999 $1.00 $0.9999 $1.00 $135,420.41
2021-09-28 $0.9996 $1.00 $0.9996 $0.9999 $135,277.48
2021-09-27 $0.9995 $0.9998 $0.9995 $0.9996 $91,232.59
2021-09-26 $0.9995 $0.9997 $0.9993 $0.9995 $61,628.06
2021-09-25 $0.9993 $0.9995 $0.9993 $0.9994 $61,056.68
2021-09-24 $0.9996 $0.9997 $0.9992 $0.9993 $61,456.66
2021-09-23 $0.9996 $0.9997 $0.9994 $0.9996 $26,762.74
2021-09-22 $1.00 $1.00 $0.9995 $0.9996 $13,038.09
2021-09-21 $1.00 $1.00 $1.00 $1.00 $12,864.33
2021-09-20 $0.9999 $1.00 $0.9998 $1.00 $12,973.68
2021-09-19 $0.9999 $0.9999 $0.9998 $0.9998 $12,858.97
2021-09-18 $0.9999 $1.01 $0.9997 $0.9998 $12,775.34
2021-09-17 $0.9999 $1.00 $0.9997 $1.00 $12,874.86
2021-09-16 $0.9996 $0.9999 $0.9996 $0.9998 $12,918.35
2021-09-15 $0.9997 $0.9998 $0.9996 $0.9996 $12,727.36
2021-09-14 $0.9997 $1.00 $0.9996 $0.9998 $12,786.23
2021-09-13 $1.00 $1.00 $0.9996 $0.9997 $12,764.92