USDU Historical USD Price
Daily close · Nov 27, 2022 → Apr 19, 2025Daily price history
Oct 30, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.02997778 | $0.02997778 | $0.02997778 | $0.02997778 | $0.00 |
| 2025-04-18 | $0.02997778 | $0.02997778 | $0.02997778 | $0.02997778 | $0.00 |
| 2024-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $4.43 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 |
| 2023-11-07 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-06 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-05 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-04 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-11-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-10-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |
| 2023-10-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2.08 |