EURU Historical USD Price
Daily close · Jun 5, 2022 → Apr 19, 2025Daily price history
May 9, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.09992693 | $0.09992693 | $0.09992693 | $0.09992693 | $0.00 |
| 2025-04-18 | $0.09992693 | $0.09992693 | $0.09992693 | $0.09992693 | $0.00 |
| 2024-07-24 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-23 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-22 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-21 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-20 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-19 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-18 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-17 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-16 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2024-07-15 | $0.100001 | $0.100001 | $0.100001 | $0.100001 | $1.01 |
| 2023-05-27 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-20 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-16 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-13 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-12 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-10 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |
| 2023-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $11.82 |