Upper Euro Price Chart - CurrencyBeacon

EURU Historical USD Price

Date	Open	High	Low	Close	Volume
2021-10-12	$1.16	$1.16	$1.15	$1.15	$338,933.44
2021-10-11	$1.16	$1.16	$1.15	$1.16	$185,274.47
2021-10-10	$1.16	$1.16	$1.16	$1.16	$186,150.72
2021-10-09	$1.16	$1.16	$1.15	$1.16	$187,930.99
2021-10-08	$1.16	$1.16	$1.15	$1.16	$183,841.14
2021-10-07	$1.16	$1.16	$1.15	$1.15	$186,059.97
2021-10-06	$1.16	$1.16	$1.15	$1.16	$182,906.29
2021-10-05	$1.16	$1.16	$1.16	$1.16	$77,584.00
2021-10-04	$1.16	$1.16	$1.16	$1.16	$68,118.01
2021-10-03	$1.16	$1.16	$1.16	$1.16	$98,325.64
2021-10-02	$1.16	$1.16	$1.16	$1.16	$117,229.28
2021-10-01	$1.16	$1.16	$1.16	$1.16	$135,057.50
2021-09-30	$1.16	$1.16	$1.16	$1.16	$134,998.06
2021-09-29	$1.17	$1.17	$1.16	$1.16	$134,889.67
2021-09-28	$1.17	$1.17	$1.17	$1.17	$136,257.26
2021-09-27	$1.17	$1.17	$1.17	$1.17	$91,747.05
2021-09-26	$1.17	$1.17	$1.17	$1.17	$61,699.92
2021-09-25	$1.17	$1.17	$1.17	$1.17	$61,772.98
2021-09-24	$1.17	$1.17	$1.17	$1.17	$61,235.02
2021-09-23	$1.17	$1.17	$1.17	$1.17	$26,680.27
2021-09-22	$1.17	$1.17	$1.17	$1.17	$12,863.15
2021-09-21	$1.17	$1.17	$1.17	$1.17	$12,897.74
2021-09-20	$1.17	$1.17	$1.17	$1.17	$12,806.36
2021-09-19	$1.17	$1.22	$1.17	$1.17	$13,386.45
2021-09-18	$1.17	$1.17	$1.17	$1.17	$12,903.79
2021-09-17	$1.18	$1.18	$1.17	$1.17	$12,817.29
2021-09-16	$1.18	$1.18	$1.17	$1.18	$12,916.65
2021-09-15	$1.18	$1.18	$1.18	$1.18	$12,768.49
2021-09-14	$1.18	$1.18	$1.18	$1.18	$12,752.26
2021-09-13	$1.18	$1.18	$1.18	$1.18	$12,970.69