CurrencyBeacon logo}}

Crypto Rate Dashboard

Upper Pound Price Chart

GBPU/USD
$0.199852
0.00%

GBPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-12 $1.36 $1.36 $1.36 $1.36 $340,573.39
2021-10-11 $1.36 $1.36 $1.36 $1.36 $78,569.27
2021-10-10 $1.36 $1.36 $1.36 $1.36 $175,483.00
2021-10-09 $1.36 $1.36 $1.36 $1.36 $175,483.00
2021-10-08 $1.36 $1.36 $1.36 $1.36 $184,799.53
2021-10-07 $1.36 $1.36 $1.36 $1.36 $184,774.37
2021-10-06 $1.36 $1.36 $1.36 $1.36 $183,127.57
2021-10-05 $1.36 $1.36 $1.36 $1.36 $117,555.25
2021-10-04 $1.36 $1.36 $1.35 $1.36 $98,640.90
2021-10-03 $1.35 $1.36 $1.35 $1.36 $98,315.25
2021-10-02 $1.35 $1.35 $1.35 $1.35 $116,872.95
2021-10-01 $1.35 $1.36 $1.34 $1.35 $135,002.85
2021-09-30 $1.34 $1.35 $1.34 $1.35 $135,317.48
2021-09-29 $1.35 $1.35 $1.34 $1.34 $134,966.40
2021-09-28 $1.37 $1.37 $1.35 $1.35 $135,257.10
2021-09-27 $1.37 $1.37 $1.37 $1.37 $91,806.19
2021-09-26 $1.37 $1.37 $1.37 $1.37 $61,549.02
2021-09-25 $1.37 $1.37 $1.34 $1.37 $61,332.01
2021-09-24 $1.37 $1.37 $1.37 $1.37 $61,108.38
2021-09-23 $1.36 $1.37 $1.36 $1.37 $26,893.40
2021-09-22 $1.37 $1.38 $1.36 $1.36 $12,970.48
2021-09-21 $1.37 $1.37 $1.36 $1.37 $12,870.60
2021-09-20 $1.37 $1.37 $1.33 $1.37 $12,875.03
2021-09-19 $1.37 $1.37 $1.37 $1.37 $12,892.48
2021-09-18 $1.37 $1.45 $1.37 $1.37 $12,970.06
2021-09-17 $1.38 $1.38 $1.37 $1.37 $12,897.45
2021-09-16 $1.38 $1.38 $1.38 $1.38 $12,866.21
2021-09-15 $1.38 $1.38 $1.38 $1.38 $12,820.14
2021-09-14 $1.38 $1.39 $1.33 $1.38 $12,870.08
2021-09-13 $1.38 $1.38 $1.38 $1.38 $13,060.86