GBPU Historical USD Price
Daily close · May 26, 2022 → Apr 19, 2025Daily price history
Apr 29, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.19985194 | $0.19985194 | $0.19985194 | $0.19985194 | $0.00 |
| 2025-04-18 | $0.19985194 | $0.19985194 | $0.19985194 | $0.19985194 | $0.00 |
| 2023-05-27 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-26 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-25 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-24 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-23 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-22 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-21 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-20 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-18 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-17 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-16 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-15 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-14 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-13 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-12 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-11 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-10 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-09 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-08 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-07 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-06 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-05 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-04 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-03 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-02 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-05-01 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-04-30 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |
| 2023-04-29 | $0.20000007 | $0.20000007 | $0.20000007 | $0.20000007 | $2.00 |