UPT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00158 | $0.00159 | $0.00157 | $0.00158 | $128,271.66 |
| 2026-11-08 | $0.0016 | $0.00161 | $0.00158 | $0.00158 | $123,074.84 |
| 2026-11-07 | $0.0016 | $0.00161 | $0.00159 | $0.0016 | $126,249.57 |
| 2026-11-06 | $0.00158 | $0.0016 | $0.00158 | $0.0016 | $128,217.17 |
| 2026-11-05 | $0.00162 | $0.00162 | $0.00158 | $0.00158 | $124,739.54 |
| 2026-11-04 | $0.00159 | $0.00162 | $0.00158 | $0.00162 | $130,008.83 |
| 2026-11-03 | $0.00159 | $0.00161 | $0.00158 | $0.0016 | $127,081.14 |
| 2026-11-02 | $0.00161 | $0.00161 | $0.00158 | $0.00159 | $125,172.57 |
| 2026-11-01 | $0.00161 | $0.00162 | $0.00144 | $0.00161 | $129,102.11 |
| 2026-10-31 | $0.00163 | $0.00163 | $0.00161 | $0.00161 | $129,721.75 |
| 2026-10-30 | $0.00163 | $0.00165 | $0.00161 | $0.00162 | $127,566.47 |
| 2026-10-29 | $0.00166 | $0.00166 | $0.00162 | $0.00163 | $131,997.13 |
| 2026-10-28 | $0.00166 | $0.00167 | $0.00165 | $0.00166 | $134,730.89 |
| 2026-10-27 | $0.00165 | $0.00166 | $0.00164 | $0.00166 | $132,959.49 |
| 2026-10-26 | $0.00166 | $0.00167 | $0.00165 | $0.00165 | $132,345.26 |
| 2026-10-25 | $0.00169 | $0.00169 | $0.00165 | $0.00166 | $132,393.28 |
| 2026-10-24 | $0.00168 | $0.00169 | $0.00166 | $0.00169 | $134,510.23 |
| 2026-10-23 | $0.00171 | $0.00172 | $0.00168 | $0.00168 | $132,403.50 |
| 2026-10-22 | $0.00172 | $0.00172 | $0.00169 | $0.00171 | $136,811.03 |
| 2026-10-21 | $0.00173 | $0.001735 | $0.00171 | $0.00172 | $138,282.67 |
| 2026-10-20 | $0.00171 | $0.00173 | $0.00169 | $0.00173 | $139,001.06 |
| 2026-10-19 | $0.0017 | $0.00171 | $0.00169 | $0.00171 | $137,779.27 |
| 2026-10-18 | $0.00169 | $0.0017 | $0.00168 | $0.0017 | $135,490.93 |
| 2026-10-17 | $0.00171 | $0.00171 | $0.00168 | $0.00169 | $135,585.92 |
| 2026-10-16 | $0.00168 | $0.00172 | $0.00168 | $0.00171 | $137,672.72 |
| 2026-10-15 | $0.00169 | $0.00169 | $0.00166 | $0.00168 | $135,009.36 |
| 2026-10-14 | $0.00169 | $0.0017 | $0.00168 | $0.00169 | $134,894.01 |
| 2026-10-13 | $0.0017 | $0.00173 | $0.00169 | $0.00169 | $134,346.44 |
| 2026-10-12 | $0.00172 | $0.00174 | $0.0017 | $0.0017 | $137,963.44 |
| 2026-10-11 | $0.00171 | $0.00174 | $0.0017 | $0.00172 | $139,061.77 |