CurrencyBeacon logo}}

Crypto Rate Dashboard

UpRock Price Chart

UPT/USD
$0.00666
0.30%

UPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00628 $0.00636 $0.00623 $0.00629 $175,679.84
2026-01-05 $0.00619 $0.00628 $0.00615 $0.00628 $176,472.61
2026-01-04 $0.00623 $0.00625 $0.00616 $0.00621 $174,102.34
2026-01-03 $0.00612 $0.00622 $0.00611 $0.00622 $174,353.26
2026-01-02 $0.00599 $0.00624 $0.00599 $0.00612 $173,938.61
2026-01-01 $0.00585 $0.00601 $0.00584 $0.00599 $168,560.66
2025-12-31 $0.00584 $0.00589 $0.00581 $0.00585 $163,698.20
2025-12-30 $0.005935 $0.00594 $0.005835 $0.00584 $103,426.50
2025-12-29 $0.00581 $0.005965 $0.00578 $0.005945 $43,788.41
2025-12-28 $0.0057 $0.00581 $0.0057 $0.00581 $42,995.07
2025-12-27 $0.00568 $0.00575 $0.005665 $0.00575 $44,888.96
2025-12-26 $0.00562 $0.0057 $0.005595 $0.00568 $46,255.78
2025-12-25 $0.00573 $0.00573 $0.00562 $0.00562 $44,484.28
2025-12-24 $0.00568 $0.00575 $0.00566 $0.00573 $46,224.46
2025-12-23 $0.005865 $0.005865 $0.00563 $0.00568 $43,764.01
2025-12-22 $0.00572 $0.005885 $0.005695 $0.005865 $43,201.83
2025-12-21 $0.00573 $0.00577 $0.00566 $0.00572 $47,964.41
2025-12-20 $0.00572 $0.00576 $0.005705 $0.00573 $55,475.89
2025-12-19 $0.00568 $0.00577 $0.00563 $0.00572 $91,344.40
2025-12-18 $0.0057 $0.00581 $0.00563 $0.00568 $78,086.94
2025-12-17 $0.00583 $0.0059 $0.00566 $0.0057 $89,410.05
2025-12-16 $0.00585 $0.00591 $0.00581 $0.00583 $106,614.01
2025-12-15 $0.00594 $0.00603 $0.00582 $0.00585 $69,356.23
2025-12-14 $0.00605 $0.00606 $0.00593 $0.00594 $87,054.13
2025-12-13 $0.00603 $0.00606 $0.00598 $0.00605 $118,989.01
2025-12-12 $0.00622 $0.006295 $0.00596 $0.00603 $116,890.30
2025-12-11 $0.00616 $0.00624 $0.00607 $0.00622 $115,119.54
2025-12-10 $0.0061 $0.00627 $0.00609 $0.00616 $118,692.87
2025-12-09 $0.00598 $0.00623 $0.005975 $0.0061 $98,300.17
2025-12-08 $0.00594 $0.00608 $0.00594 $0.00598 $107,425.40