UPT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0029 | $0.00303 | $0.00289 | $0.00295 | $82,239.68 |
| 2026-09-24 | $0.00289 | $0.00292 | $0.00287 | $0.0029 | $80,785.70 |
| 2026-09-23 | $0.00278 | $0.00308 | $0.00278 | $0.00289 | $82,020.79 |
| 2026-09-22 | $0.00277 | $0.00279 | $0.00273 | $0.00278 | $77,184.47 |
| 2026-09-21 | $0.00272 | $0.00279 | $0.00271 | $0.00277 | $77,734.55 |
| 2026-09-20 | $0.00271 | $0.00272 | $0.00269 | $0.00272 | $76,021.08 |
| 2026-09-19 | $0.00273 | $0.00276 | $0.00271 | $0.00271 | $75,339.28 |
| 2026-09-18 | $0.00267 | $0.00276 | $0.00267 | $0.00273 | $76,311.15 |
| 2026-09-17 | $0.00265 | $0.00269 | $0.00264 | $0.00267 | $74,665.52 |
| 2026-09-16 | $0.00264 | $0.00267 | $0.00264 | $0.00265 | $73,864.40 |
| 2026-09-15 | $0.00267 | $0.00267 | $0.00262 | $0.00264 | $74,267.05 |
| 2026-09-14 | $0.00264 | $0.00269 | $0.00254 | $0.00267 | $74,702.46 |
| 2026-09-13 | $0.00269 | $0.00321 | $0.00264 | $0.00264 | $33,822.64 |
| 2026-09-12 | $0.0027 | $0.002705 | $0.002685 | $0.00269 | $19,276.91 |
| 2026-09-11 | $0.00267 | $0.0027 | $0.00267 | $0.002695 | $19,480.28 |
| 2026-09-10 | $0.002685 | $0.0027 | $0.002665 | $0.00267 | $19,154.10 |
| 2026-09-09 | $0.002715 | $0.002725 | $0.002685 | $0.002685 | $19,452.97 |
| 2026-09-08 | $0.00272 | $0.00274 | $0.0027 | $0.002715 | $53,975.95 |
| 2026-09-07 | $0.00276 | $0.00278 | $0.00272 | $0.00272 | $76,676.20 |
| 2026-09-06 | $0.00276 | $0.00282 | $0.00274 | $0.00276 | $77,099.74 |
| 2026-09-05 | $0.00274 | $0.00278 | $0.00274 | $0.00276 | $77,620.72 |
| 2026-09-04 | $0.00276 | $0.00278 | $0.00273 | $0.00274 | $77,381.12 |
| 2026-09-03 | $0.00282 | $0.00287 | $0.00277 | $0.00277 | $76,088.58 |
| 2026-09-02 | $0.00284 | $0.00286 | $0.0028 | $0.00282 | $78,825.49 |
| 2026-09-01 | $0.00287 | $0.00291 | $0.00283 | $0.00284 | $78,901.47 |
| 2026-08-31 | $0.00292 | $0.00295 | $0.00287 | $0.00287 | $79,996.59 |
| 2026-08-30 | $0.00295 | $0.00298 | $0.0029 | $0.0029 | $74,976.18 |
| 2026-08-29 | $0.00293 | $0.00299 | $0.00291 | $0.00297 | $82,494.75 |
| 2026-08-28 | $0.00299 | $0.003 | $0.00291 | $0.00294 | $81,999.77 |
| 2026-08-27 | $0.00292 | $0.003 | $0.00288 | $0.00299 | $83,429.75 |